| |
DATUM |
|
WAARDE |
|
| | 22/04/2024 |
| 1 298,7000 | |
| | 19/04/2024 |
| 1 280,1000 | |
| | 18/04/2024 |
| 1 276,3000 | |
| | 17/04/2024 |
| 1 273,7000 | |
| | 16/04/2024 |
| 1 271,8000 | |
| | 15/04/2024 |
| 1 281,8000 | |
| | 12/04/2024 |
| 1 288,4000 | |
| | 11/04/2024 |
| 1 276,7000 | |
| | 10/04/2024 |
| 1 282,8000 | |
| | 09/04/2024 |
| 1 281,5000 | |
| | 08/04/2024 |
| 1 293,2000 | |
| | 05/04/2024 |
| 1 288,2000 | |
| | 04/04/2024 |
| 1 296,2000 | |
| | 03/04/2024 |
| 1 300,4000 | |
| | 02/04/2024 |
| 1 304,0000 | |
| | 01/04/2024 |
| 1 322,2000 | |
| | 29/03/2024 |
| 1 321,7000 | |
| | 28/03/2024 |
| 1 321,5000 | |
| | 27/03/2024 |
| 1 319,1000 | |
| | 26/03/2024 |
| 1 309,8000 | |
| | 25/03/2024 |
| 1 305,9000 | |
| | 22/03/2024 |
| 1 303,2000 | |
| | 21/03/2024 |
| 1 292,9000 | |
| | 20/03/2024 |
| 1 290,0000 | |
| | 19/03/2024 |
| 1 291,3000 | |
| | 18/03/2024 |
| 1 292,1000 | |
| | 15/03/2024 |
| 1 295,5000 | |
| | 14/03/2024 |
| 1 306,0000 | |
| | 13/03/2024 |
| 1 306,8000 | |
| | 12/03/2024 |
| 1 301,2000 | |
| | 11/03/2024 |
| 1 299,2000 | |
| | 08/03/2024 |
| 1 294,7000 | |
| | 07/03/2024 |
| 1 296,9000 | |
| | 06/03/2024 |
| 1 288,3000 | |
| | 05/03/2024 |
| 1 286,6000 | |
| | 04/03/2024 |
| 1 275,7000 | |
| | 01/03/2024 |
| 1 275,2000 | |
| | 29/02/2024 |
| 1 274,0000 | |
| | 28/02/2024 |
| 1 269,9000 | |
| | 27/02/2024 |
| 1 285,9000 | |
| | 26/02/2024 |
| 1 286,1000 | |
| | 23/02/2024 |
| 1 292,8000 | |
| | 22/02/2024 |
| 1 287,1000 | |
| | 21/02/2024 |
| 1 282,6000 | |
| | 20/02/2024 |
| 1 282,5000 | |
| | 19/02/2024 |
| 1 277,6000 | |
| | 16/02/2024 |
| 1 271,1000 | |
| | 15/02/2024 |
| 1 268,9000 | |
| | 14/02/2024 |
| 1 262,0000 | |
| | 13/02/2024 |
| 1 261,4000 | |
| | 12/02/2024 |
| 1 262,4000 | |
| | 09/02/2024 |
| 1 257,8000 | |
| | 08/02/2024 |
| 1 259,9000 | |
| | 07/02/2024 |
| 1 267,6000 | |
| | 06/02/2024 |
| 1 274,9000 | |
| | 05/02/2024 |
| 1 274,2000 | |
| | 02/02/2024 |
| 1 271,4000 | |
| | 01/02/2024 |
| 1 274,4000 | |
| | 31/01/2024 |
| 1 280,1000 | |
| | 30/01/2024 |
| 1 276,0000 | |
| | 29/01/2024 |
| 1 276,9000 | |
| | 26/01/2024 |
| 1 281,6000 | |
| | 25/01/2024 |
| 1 268,9000 | |
| | 24/01/2024 |
| 1 270,6000 | |
| | 23/01/2024 |
| 1 270,2000 | |
| | 22/01/2024 |
| 1 278,8000 | |
| | 19/01/2024 |
| 1 273,1000 | |
| | 18/01/2024 |
| 1 277,2000 | |
| | 17/01/2024 |
| 1 283,7000 | |
| | 16/01/2024 |
| 1 290,1000 | |
| | 15/01/2024 |
| 1 293,2000 | |
| | 12/01/2024 |
| 1 292,5000 | |
| | 11/01/2024 |
| 1 278,7000 | |
| | 10/01/2024 |
| 1 280,1000 | |
| | 09/01/2024 |
| 1 281,3000 | |
| | 08/01/2024 |
| 1 279,6000 | |
| | 05/01/2024 |
| 1 280,3000 | |
| | 04/01/2024 |
| 1 282,5000 | |
| | 03/01/2024 |
| 1 266,8000 | |
| | 02/01/2024 |
| 1 258,9000 | |
| | 01/01/2024 |
| 1 249,6000 | |
| | 29/12/2023 |
| 1 249,6000 | |
| | 28/12/2023 |
| 1 247,5000 | |
| | 27/12/2023 |
| 1 249,0000 | |
| | 26/12/2023 |
| 1 251,3000 | |
| | 25/12/2023 |
| 1 250,4000 | |
| | 22/12/2023 |
| 1 248,0000 | |
| | 21/12/2023 |
| 1 248,0000 | |
| | 20/12/2023 |
| 1 246,9000 | |
| | 19/12/2023 |
| 1 243,7000 | |
| | 18/12/2023 |
| 1 243,3000 | |
| | 15/12/2023 |
| 1 243,4000 | |
| | 14/12/2023 |
| 1 249,1000 | |
| | 13/12/2023 |
| 1 251,1000 | |
| | 12/12/2023 |
| 1 249,6000 | |
| | 11/12/2023 |
| 1 251,4000 | |
| | 08/12/2023 |
| 1 250,7000 | |
| | 07/12/2023 |
| 1 246,9000 | |
| | 06/12/2023 |
| 1 250,0000 | |
| | 05/12/2023 |
| 1 253,6000 | |
| | 04/12/2023 |
| 1 253,0000 | |
| | 01/12/2023 |
| 1 247,4000 | |
| | 30/11/2023 |
| 1 240,7000 | |
| | 29/11/2023 |
| 1 237,0000 | |
| | 28/11/2023 |
| 1 236,5000 | |
| | 27/11/2023 |
| 1 236,5000 | |
| | 24/11/2023 |
| 1 236,5000 | |
| | 23/11/2023 |
| 1 245,1000 | |
| | 22/11/2023 |
| 1 232,6000 | |
| | 21/11/2023 |
| 1 230,5000 | |
| | 20/11/2023 |
| 1 227,9000 | |
| | 17/11/2023 |
| 1 227,0000 | |
| | 16/11/2023 |
| 1 222,4000 | |
| | 15/11/2023 |
| 1 223,2000 | |
| | 14/11/2023 |
| 1 226,8000 | |
| | 13/11/2023 |
| 1 224,9000 | |
| | 10/11/2023 |
| 1 218,8000 | |
| | 09/11/2023 |
| 1 225,3000 | |
| | 08/11/2023 |
| 1 221,5000 | |
| | 07/11/2023 |
| 1 222,6000 | |
| | 06/11/2023 |
| 1 226,2000 | |
| | 03/11/2023 |
| 1 224,1000 | |
| | 02/11/2023 |
| 1 225,8000 | |
| | 01/11/2023 |
| 1 224,9000 | |
| | 31/10/2023 |
| 1 219,6000 | |
| | 30/10/2023 |
| 1 220,2000 | |
| | 27/10/2023 |
| 1 211,8000 | |
| | 26/10/2023 |
| 1 224,9000 | |
| | 25/10/2023 |
| 1 225,3000 | |
| | 24/10/2023 |
| 1 222,6000 | |
| | 23/10/2023 |
| 1 221,5000 | |
| | 20/10/2023 |
| 1 226,8000 | |
| | 19/10/2023 |
| 1 230,4000 | |
| | 18/10/2023 |
| 1 239,3000 | |
| | 17/10/2023 |
| 1 238,5000 | |
| | 16/10/2023 |
| 1 237,6000 | |
| | 13/10/2023 |
| 1 236,8000 | |
| | 12/10/2023 |
| 1 239,4000 | |
| | 11/10/2023 |
| 1 241,1000 | |
| | 10/10/2023 |
| 1 238,5000 | |
| | 09/10/2023 |
| 1 230,9000 | |
| | 06/10/2023 |
| 1 221,6000 | |
| | 05/10/2023 |
| 1 222,7000 | |
| | 04/10/2023 |
| 1 216,7000 | |
| | 03/10/2023 |
| 1 218,9000 | |
| | 02/10/2023 |
| 1 224,3000 | |
| | 29/09/2023 |
| 1 234,3000 | |
| | 28/09/2023 |
| 1 231,5000 | |
| | 27/09/2023 |
| 1 231,9000 | |
| | 26/09/2023 |
| 1 243,5000 | |
| | 25/09/2023 |
| 1 242,5000 | |
| | 22/09/2023 |
| 1 249,3000 | |
| | 21/09/2023 |
| 1 255,6000 | |
| | 20/09/2023 |
| 1 263,4000 | |
| | 19/09/2023 |
| 1 254,7000 | |
| | 18/09/2023 |
| 1 250,7000 | |
| | 15/09/2023 |
| 1 255,1000 | |
| | 14/09/2023 |
| 1 251,8000 | |
| | 13/09/2023 |
| 1 242,0000 | |
| | 12/09/2023 |
| 1 243,7000 | |
| | 11/09/2023 |
| 1 241,3000 | |
| | 08/09/2023 |
| 1 236,6000 | |
| | 07/09/2023 |
| 1 231,3000 | |
| | 06/09/2023 |
| 1 223,3000 | |
| | 05/09/2023 |
| 1 225,8000 | |
| | 04/09/2023 |
| 1 228,1000 | |
| | 01/09/2023 |
| 1 232,2000 | |
| | 31/08/2023 |
| 1 234,7000 | |
| | 30/08/2023 |
| 1 240,7000 | |
| | 29/08/2023 |
| 1 241,9000 | |
| | 28/08/2023 |
| 1 234,9000 | |
| | 25/08/2023 |
| 1 231,9000 | |
| | 24/08/2023 |
| 1 230,5000 | |
| | 23/08/2023 |
| 1 227,0000 | |
| | 22/08/2023 |
| 1 223,9000 | |
| | 21/08/2023 |
| 1 224,1000 | |
| | 18/08/2023 |
| 1 224,9000 | |
| | 17/08/2023 |
| 1 225,7000 | |
| | 16/08/2023 |
| 1 225,5000 | |
| | 15/08/2023 |
| 1 227,4000 | |
| | 14/08/2023 |
| 1 235,3000 | |
| | 11/08/2023 |
| 1 233,7000 | |
| | 10/08/2023 |
| 1 236,8000 | |
| | 09/08/2023 |
| 1 230,9000 | |
| | 08/08/2023 |
| 1 225,4000 | |
| | 07/08/2023 |
| 1 222,4000 | |
| | 04/08/2023 |
| 1 219,1000 | |
| | 03/08/2023 |
| 1 220,3000 | |
| | 02/08/2023 |
| 1 224,5000 | |
| | 01/08/2023 |
| 1 235,7000 | |
| | 31/07/2023 |
| 1 240,9000 | |
| | 28/07/2023 |
| 1 243,2000 | |
| | 27/07/2023 |
| 1 247,0000 | |
| | 26/07/2023 |
| 1 241,4000 | |
| | 25/07/2023 |
| 1 241,1000 | |
| | 24/07/2023 |
| 1 236,6000 | |
| | 21/07/2023 |
| 1 235,3000 | |
| | 20/07/2023 |
| 1 230,9000 | |
| | 19/07/2023 |
| 1 222,9000 | |
| | 18/07/2023 |
| 1 217,4000 | |
| | 17/07/2023 |
| 1 215,0000 | |
| | 14/07/2023 |
| 1 216,8000 | |
| | 13/07/2023 |
| 1 219,3000 | |
| | 12/07/2023 |
| 1 216,1000 | |
| | 11/07/2023 |
| 1 211,3000 | |
| | 10/07/2023 |
| 1 210,4000 | |
| | 07/07/2023 |
| 1 212,2000 | |
| | 06/07/2023 |
| 1 218,2000 | |
| | 05/07/2023 |
| 1 230,4000 | |
| | 04/07/2023 |
| 1 232,0000 | |
| | 03/07/2023 |
| 1 232,3000 | |
| | 30/06/2023 |
| 1 232,7000 | |
| | 29/06/2023 |
| 1 226,1000 | |
| | 28/06/2023 |
| 1 226,9000 | |
| | 27/06/2023 |
| 1 224,3000 | |
| | 26/06/2023 |
| 1 223,3000 | |
| | 23/06/2023 |
| 1 228,0000 | |
| | 22/06/2023 |
| 1 222,4000 | |
| | 21/06/2023 |
| 1 227,0000 | |
| | 20/06/2023 |
| 1 231,4000 | |
| | 19/06/2023 |
| 1 228,5000 | |
| | 16/06/2023 |
| 1 236,7000 | |
| | 15/06/2023 |
| 1 229,3000 | |
| | 14/06/2023 |
| 1 225,0000 | |
| | 13/06/2023 |
| 1 223,5000 | |
| | 12/06/2023 |
| 1 225,0000 | |
| | 09/06/2023 |
| 1 226,9000 | |
| | 08/06/2023 |
| 1 228,8000 | |
| | 07/06/2023 |
| 1 230,4000 | |
| | 06/06/2023 |
| 1 236,5000 | |
| | 05/06/2023 |
| 1 235,9000 | |
| | 02/06/2023 |
| 1 234,7000 | |
| | 01/06/2023 |
| 1 232,5000 | |
| | 31/05/2023 |
| 1 225,8000 | |
| | 30/05/2023 |
| 1 229,4000 | |
| | 29/05/2023 |
| 1 241,2000 | |
| | 26/05/2023 |
| 1 239,0000 | |
| | 25/05/2023 |
| 1 236,1000 | |
| | 24/05/2023 |
| 1 247,0000 | |
| | 23/05/2023 |
| 1 256,4000 | |
| | 22/05/2023 |
| 1 252,8000 | |
| | 19/05/2023 |
| 1 251,8000 | |
| | 18/05/2023 |
| 1 243,7000 | |
| | 17/05/2023 |
| 1 248,6000 | |
| | 16/05/2023 |
| 1 255,3000 | |
| | 15/05/2023 |
| 1 254,6000 | |
| | 12/05/2023 |
| 1 254,5000 | |
| | 11/05/2023 |
| 1 251,6000 | |
| | 10/05/2023 |
| 1 251,9000 | |
| | 09/05/2023 |
| 1 260,1000 | |
| | 08/05/2023 |
| 1 259,3000 | |
| | 05/05/2023 |
| 1 255,7000 | |
| | 04/05/2023 |
| 1 254,1000 | |
| | 03/05/2023 |
| 1 254,5000 | |
| | 02/05/2023 |
| 1 248,4000 | |
| | 01/05/2023 |
| 1 261,7000 | |
| | 28/04/2023 |
| 1 261,0000 | |
| | 27/04/2023 |
| 1 260,1000 | |
| | 26/04/2023 |
| 1 260,9000 | |
| | 25/04/2023 |
| 1 268,9000 | |
| | 24/04/2023 |
| 1 264,2000 | |
| | 21/04/2023 |
| 1 266,0000 | |
| | 20/04/2023 |
| 1 266,9000 | |
| | 19/04/2023 |
| 1 262,1000 | |
| | 18/04/2023 |
| 1 252,5000 | |
| | 17/04/2023 |
| 1 253,0000 | |
| | 14/04/2023 |
| 1 249,1000 | |
| | 13/04/2023 |
| 1 252,7000 | |
| | 12/04/2023 |
| 1 254,9000 | |
| | 11/04/2023 |
| 1 251,7000 | |
| | 10/04/2023 |
| 1 254,4000 | |
| | 07/04/2023 |
| 1 254,5000 | |
| | 06/04/2023 |
| 1 254,2000 | |
| | 05/04/2023 |
| 1 244,4000 | |
| | 04/04/2023 |
| 1 230,5000 | |
| | 03/04/2023 |
| 1 229,9000 | |
| | 31/03/2023 |
| 1 223,6000 | |
| | 30/03/2023 |
| 1 218,4000 | |
| | 29/03/2023 |
| 1 217,7000 | |
| | 28/03/2023 |
| 1 215,1000 | |
| | 27/03/2023 |
| 1 214,5000 | |
| | 24/03/2023 |
| 1 206,8000 | |
| | 23/03/2023 |
| 1 205,8000 | |
| | 22/03/2023 |
| 1 210,1000 | |
| | 21/03/2023 |
| 1 210,9000 | |
| | 20/03/2023 |
| 1 208,2000 | |
| | 17/03/2023 |
| 1 200,8000 | |
| | 16/03/2023 |
| 1 202,8000 | |
| | 15/03/2023 |
| 1 200,3000 | |
| | 14/03/2023 |
| 1 202,3000 | |
| | 13/03/2023 |
| 1 200,3000 | |
| | 10/03/2023 |
| 1 208,1000 | |
| | 09/03/2023 |
| 1 206,1000 | |
| | 08/03/2023 |
| 1 205,9000 | |
| | 07/03/2023 |
| 1 204,9000 | |
| | 06/03/2023 |
| 1 208,1000 | |
| | 03/03/2023 |
| 1 211,4000 | |
| | 02/03/2023 |
| 1 211,7000 | |
| | 01/03/2023 |
| 1 205,3000 | |
| | 28/02/2023 |
| 1 217,0000 | |
| | 27/02/2023 |
| 1 225,7000 | |
| | 24/02/2023 |
| 1 222,9000 | |
| | 23/02/2023 |
| 1 222,4000 | |
| | 22/02/2023 |
| 1 227,7000 | |
| | 21/02/2023 |
| 1 222,2000 | |
| | 20/02/2023 |
| 1 216,6000 | |
| | 17/02/2023 |
| 1 215,1000 | |
| | 16/02/2023 |
| 1 209,3000 | |
| | 15/02/2023 |
| 1 208,9000 | |
| | 14/02/2023 |
| 1 204,6000 | |
| | 13/02/2023 |
| 1 203,9000 | |
| | 10/02/2023 |
| 1 199,3000 | |
| | 09/02/2023 |
| 1 197,8000 | |
| | 08/02/2023 |
| 1 196,9000 | |
| | 07/02/2023 |
| 1 193,5000 | |
| | 06/02/2023 |
| 1 192,7000 | |
| | 03/02/2023 |
| 1 192,5000 | |
| | 02/02/2023 |
| 1 194,2000 | |
| | 01/02/2023 |
| 1 191,3000 | |
| | 31/01/2023 |
| 1 192,9000 | |
| | 30/01/2023 |
| 1 194,6000 | |
| | 27/01/2023 |
| 1 191,9000 | |
| | 26/01/2023 |
| 1 194,1000 | |
| | 25/01/2023 |
| 1 197,7000 | |
| | 24/01/2023 |
| 1 201,5000 | |
| | 23/01/2023 |
| 1 208,6000 | |
| | 20/01/2023 |
| 1 208,6000 | |
| | 19/01/2023 |
| 1 210,5000 | |
| | 18/01/2023 |
| 1 211,9000 | |
| | 17/01/2023 |
| 1 214,2000 | |
| | 16/01/2023 |
| 1 210,8000 | |
| | 13/01/2023 |
| 1 206,5000 | |
| | 12/01/2023 |
| 1 206,3000 | |
| | 11/01/2023 |
| 1 202,1000 | |
| | 10/01/2023 |
| 1 204,6000 | |
| | 09/01/2023 |
| 1 204,2000 | |
| | 06/01/2023 |
| 1 206,8000 | |
| | 05/01/2023 |
| 1 204,0000 | |
| | 04/01/2023 |
| 1 209,3000 | |
| | 03/01/2023 |
| 1 202,5000 | |
| | 02/01/2023 |
| 1 194,8000 | |
| | 30/12/2022 |
| 1 191,6000 | |
| | 29/12/2022 |
| 1 199,6000 | |
| | 28/12/2022 |
| 1 197,8000 | |
| | 27/12/2022 |
| 1 197,5000 | |
| | 26/12/2022 |
| 1 199,8000 | |
| | 23/12/2022 |
| 1 199,2000 | |
| | 22/12/2022 |
| 1 197,9000 | |
| | 21/12/2022 |
| 1 199,9000 | |
| | 20/12/2022 |
| 1 191,6000 | |
| | 19/12/2022 |
| 1 194,6000 | |
| | 16/12/2022 |
| 1 194,1000 | |
| | 15/12/2022 |
| 1 202,6000 | |
| | 14/12/2022 |
| 1 213,0000 | |
| | 13/12/2022 |
| 1 208,7000 | |
| | 12/12/2022 |
| 1 206,4000 | |
| | 09/12/2022 |
| 1 207,5000 | |
| | 08/12/2022 |
| 1 204,3000 | |
| | 07/12/2022 |
| 1 211,2000 | |
| | 06/12/2022 |
| 1 209,3000 | |
| | 05/12/2022 |
| 1 211,6000 | |
| | 02/12/2022 |
| 1 216,5000 | |
| | 01/12/2022 |
| 1 216,5000 | |
| | 30/11/2022 |
| 1 206,3000 | |
| | 29/11/2022 |
| 1 202,0000 | |
| | 28/11/2022 |
| 1 205,9000 | |
| | 25/11/2022 |
| 1 205,1000 | |
| | 24/11/2022 |
| 1 205,9000 | |
| | 23/11/2022 |
| 1 201,5000 | |
| | 22/11/2022 |
| 1 198,7000 | |
| | 21/11/2022 |
| 1 195,5000 | |
| | 18/11/2022 |
| 1 189,0000 | |
| | 17/11/2022 |
| 1 181,8000 | |
| | 16/11/2022 |
| 1 185,9000 | |
| | 15/11/2022 |
| 1 184,5000 | |
| | 14/11/2022 |
| 1 181,3000 | |
| | 11/11/2022 |
| 1 176,9000 | |
| | 10/11/2022 |
| 1 193,5000 | |
| | 09/11/2022 |
| 1 184,4000 | |
| | 08/11/2022 |
| 1 178,8000 | |
| | 07/11/2022 |
| 1 177,0000 | |
| | 04/11/2022 |
| 1 178,5000 | |
| | 03/11/2022 |
| 1 181,6000 | |
| | 02/11/2022 |
| 1 188,1000 | |
| | 01/11/2022 |
| 1 184,1000 | |
| | 31/10/2022 |
| 1 186,0000 | |
| | 28/10/2022 |
| 1 180,7000 | |
| | 27/10/2022 |
| 1 178,8000 | |
| | 26/10/2022 |
| 1 173,7000 | |
| | 25/10/2022 |
| 1 167,9000 | |
| | 24/10/2022 |
| 1 162,4000 | |
| | 21/10/2022 |
| 1 149,6000 | |
| | 20/10/2022 |
| 1 151,0000 | |
| | 19/10/2022 |
| 1 154,4000 | |
| | 18/10/2022 |
| 1 156,5000 | |
| | 17/10/2022 |
| 1 154,9000 | |
| | 14/10/2022 |
| 1 149,9000 | |
| | 13/10/2022 |
| 1 145,7000 | |
| | 12/10/2022 |
| 1 148,7000 | |
| | 11/10/2022 |
| 1 153,1000 | |
| | 10/10/2022 |
| 1 153,5000 | |
| | 07/10/2022 |
| 1 154,3000 | |
| | 06/10/2022 |
| 1 155,2000 | |
| | 05/10/2022 |
| 1 162,8000 | |
| | 04/10/2022 |
| 1 169,9000 | |
| | 03/10/2022 |
| 1 161,4000 | |
| | 30/09/2022 |
| 1 155,8000 | |
| | 29/09/2022 |
| 1 152,1000 | |
| | 28/09/2022 |
| 1 156,0000 | |
| | 27/09/2022 |
| 1 155,2000 | |
| | 26/09/2022 |
| 1 158,1000 | |
| | 23/09/2022 |
| 1 166,1000 | |
| | 22/09/2022 |
| 1 182,8000 | |
| | 21/09/2022 |
| 1 192,7000 | |
| | 20/09/2022 |
| 1 193,4000 | |
| | 19/09/2022 |
| 1 199,4000 | |
| | 16/09/2022 |
| 1 201,2000 | |
| | 15/09/2022 |
| 1 209,4000 | |
| | 14/09/2022 |
| 1 213,0000 | |
| | 13/09/2022 |
| 1 224,7000 | |
| | 12/09/2022 |
| 1 229,9000 | |
| | 09/09/2022 |
| 1 216,8000 | |
| | 08/09/2022 |
| 1 210,9000 | |
| | 07/09/2022 |
| 1 211,5000 | |
| | 06/09/2022 |
| 1 214,6000 | |
| | 05/09/2022 |
| 1 214,6000 | |
| | 02/09/2022 |
| 1 213,7000 | |
| | 01/09/2022 |
| 1 207,2000 | |
| | 31/08/2022 |
| 1 216,4000 | |
| | 30/08/2022 |
| 1 225,5000 | |
| | 29/08/2022 |
| 1 235,9000 | |
| | 26/08/2022 |
| 1 241,6000 | |
| | 25/08/2022 |
| 1 253,4000 | |
| | 24/08/2022 |
| 1 250,1000 | |
| | 23/08/2022 |
| 1 251,3000 | |
| | 22/08/2022 |
| 1 263,5000 | |
| | 19/08/2022 |
| 1 256,2000 | |
| | 18/08/2022 |
| 1 254,3000 | |
| | 17/08/2022 |
| 1 253,6000 | |
| | 16/08/2022 |
| 1 258,1000 | |
| | 15/08/2022 |
| 1 254,3000 | |
| | 12/08/2022 |
| 1 245,3000 | |
| | 11/08/2022 |
| 1 248,7000 | |
| | 10/08/2022 |
| 1 250,7000 | |
| | 09/08/2022 |
| 1 254,4000 | |
| | 08/08/2022 |
| 1 250,5000 | |
| | 05/08/2022 |
| 1 245,3000 | |
| | 04/08/2022 |
| 1 244,7000 | |
| | 03/08/2022 |
| 1 247,0000 | |
| | 02/08/2022 |
| 1 247,9000 | |
| | 01/08/2022 |
| 1 244,5000 | |
| | 29/07/2022 |
| 1 245,7000 | |
| | 28/07/2022 |
| 1 243,5000 | |
| | 27/07/2022 |
| 1 245,4000 | |
| | 26/07/2022 |
| 1 248,7000 | |
| | 25/07/2022 |
| 1 237,8000 | |
| | 22/07/2022 |
| 1 234,3000 | |
| | 21/07/2022 |
| 1 225,3000 | |
| | 20/07/2022 |
| 1 229,0000 | |
| | 19/07/2022 |
| 1 233,8000 | |
| | 18/07/2022 |
| 1 229,1000 | |
| | 15/07/2022 |
| 1 230,1000 | |
| | 14/07/2022 |
| 1 219,3000 | |
| | 13/07/2022 |
| 1 233,2000 | |
| | 12/07/2022 |
| 1 244,0000 | |
| | 11/07/2022 |
| 1 238,1000 | |
| | 08/07/2022 |
| 1 232,0000 | |
| | 07/07/2022 |
| 1 228,7000 | |
| | 06/07/2022 |
| 1 223,3000 | |
| | 05/07/2022 |
| 1 215,7000 | |
| | 04/07/2022 |
| 1 226,0000 | |
| | 01/07/2022 |
| 1 223,6000 | |
| | 30/06/2022 |
| 1 217,6000 | |
| | 29/06/2022 |
| 1 221,9000 | |
| | 28/06/2022 |
| 1 225,4000 | |
| | 27/06/2022 |
| 1 218,4000 | |
| | 24/06/2022 |
| 1 219,4000 | |
| | 23/06/2022 |
| 1 202,0000 | |
| | 22/06/2022 |
| 1 194,7000 | |
| | 21/06/2022 |
| 1 194,7000 | |
| | 20/06/2022 |
| 1 200,4000 | |
| | 17/06/2022 |
| 1 194,9000 | |
| | 16/06/2022 |
| 1 200,9000 | |
| | 15/06/2022 |
| 1 206,1000 | |
| | 14/06/2022 |
| 1 197,6000 | |
| | 13/06/2022 |
| 1 212,0000 | |
| | 10/06/2022 |
| 1 229,8000 | |
| | 09/06/2022 |
| 1 243,9000 | |
| | 08/06/2022 |
| 1 252,1000 | |
| | 07/06/2022 |
| 1 261,4000 | |
| | 06/06/2022 |
| 1 259,4000 | |
| | 03/06/2022 |
| 1 258,4000 | |
| | 02/06/2022 |
| 1 256,6000 | |
| | 01/06/2022 |
| 1 262,3000 | |
| | 31/05/2022 |
| 1 273,6000 | |
| | 30/05/2022 |
| 1 271,7000 | |
| | 27/05/2022 |
| 1 277,6000 | |
| | 26/05/2022 |
| 1 274,8000 | |
| | 25/05/2022 |
| 1 273,7000 | |
| | 24/05/2022 |
| 1 269,7000 | |
| | 23/05/2022 |
| 1 268,9000 | |
| | 20/05/2022 |
| 1 259,2000 | |
| | 19/05/2022 |
| 1 248,3000 | |
| | 18/05/2022 |
| 1 266,0000 | |
| | 17/05/2022 |
| 1 268,6000 | |
| | 16/05/2022 |
| 1 271,4000 | |
| | 13/05/2022 |
| 1 267,5000 | |
| | 12/05/2022 |
| 1 263,8000 | |
| | 11/05/2022 |
| 1 266,0000 | |
| | 10/05/2022 |
| 1 265,4000 | |
| | 09/05/2022 |
| 1 256,5000 | |
| | 06/05/2022 |
| 1 267,8000 | |
| | 05/05/2022 |
| 1 281,3000 | |
| | 04/05/2022 |
| 1 281,6000 | |
| | 03/05/2022 |
| 1 296,6000 | |
| | 02/05/2022 |
| 1 297,1000 | |
| | 29/04/2022 |
| 1 301,8000 | |
| | 28/04/2022 |
| 1 308,4000 | |
| | 27/04/2022 |
| 1 305,7000 | |
| | 26/04/2022 |
| 1 303,2000 | |
| | 25/04/2022 |
| 1 302,1000 | |
| | 22/04/2022 |
| 1 302,4000 | |
| | 21/04/2022 |
| 1 309,9000 | |
| | 20/04/2022 |
| 1 311,9000 | |
| | 19/04/2022 |
| 1 308,4000 | |
| | 18/04/2022 |
| 1 322,7000 | |
| | 15/04/2022 |
| 1 321,9000 | |
| | 14/04/2022 |
| 1 321,2000 | |
| | 13/04/2022 |
| 1 310,0000 | |
| | 12/04/2022 |
| 1 312,6000 | |
| | 11/04/2022 |
| 1 322,0000 | |
| | 08/04/2022 |
| 1 320,2000 | |
| | 07/04/2022 |
| 1 309,0000 | |
| | 06/04/2022 |
| 1 306,8000 | |
| | 05/04/2022 |
| 1 306,0000 | |
| | 04/04/2022 |
| 1 292,2000 | |
| | 01/04/2022 |
| 1 286,0000 | |
| | 31/03/2022 |
| 1 279,4000 | |
| | 30/03/2022 |
| 1 278,3000 | |
| | 29/03/2022 |
| 1 271,4000 | |
| | 28/03/2022 |
| 1 271,2000 | |
| | 25/03/2022 |
| 1 268,9000 | |
| | 24/03/2022 |
| 1 264,2000 | |
| | 23/03/2022 |
| 1 262,9000 | |
| | 22/03/2022 |
| 1 270,1000 | |
| | 21/03/2022 |
| 1 266,0000 | |
| | 18/03/2022 |
| 1 264,3000 | |
| | 17/03/2022 |
| 1 259,2000 | |
| | 16/03/2022 |
| 1 251,9000 | |
| | 15/03/2022 |
| 1 247,4000 | |
| | 14/03/2022 |
| 1 247,3000 | |
| | 11/03/2022 |
| 1 239,6000 | |
| | 10/03/2022 |
| 1 238,0000 | |
| | 09/03/2022 |
| 1 241,2000 | |
| | 08/03/2022 |
| 1 226,7000 | |
| | 07/03/2022 |
| 1 235,1000 | |
| | 04/03/2022 |
| 1 241,0000 | |
| | 03/03/2022 |
| 1 250,7000 | |
| | 02/03/2022 |
| 1 264,4000 | |
| | 01/03/2022 |
| 1 268,6000 | |
| | 28/02/2022 |
| 1 273,6000 | |
| | 25/02/2022 |
| 1 262,9000 | |
| | 24/02/2022 |
| 1 248,9000 | |
| | 23/02/2022 |
| 1 262,5000 | |
| | 22/02/2022 |
| 1 260,1000 | |
| | 21/02/2022 |
| 1 264,6000 | |
| | 18/02/2022 |
| 1 269,3000 | |
| | 17/02/2022 |
| 1 271,9000 | |
| | 16/02/2022 |
| 1 272,8000 | |
| | 15/02/2022 |
| 1 268,0000 | |
| | 14/02/2022 |
| 1 263,9000 | |
| | 11/02/2022 |
| 1 271,6000 | |
| | 10/02/2022 |
| 1 273,6000 | |
| | 09/02/2022 |
| 1 276,4000 | |
| | 08/02/2022 |
| 1 269,4000 | |
| | 07/02/2022 |
| 1 267,7000 | |
| | 04/02/2022 |
| 1 267,1000 | |
| | 03/02/2022 |
| 1 282,6000 | |
| | 02/02/2022 |
| 1 295,0000 | |
| | 01/02/2022 |
| 1 289,4000 | |
| | 31/01/2022 |
| 1 287,0000 | |
| | 28/01/2022 |
| 1 286,9000 | |
| | 27/01/2022 |
| 1 291,0000 | |
| | 26/01/2022 |
| 1 283,2000 | |
| | 25/01/2022 |
| 1 279,6000 | |
| | 24/01/2022 |
| 1 274,8000 | |
| | 21/01/2022 |
| 1 293,5000 | |
| | 20/01/2022 |
| 1 305,4000 | |
| | 19/01/2022 |
| 1 303,1000 | |
| | 18/01/2022 |
| 1 305,1000 | |
| | 17/01/2022 |
| 1 307,8000 | |
| | 14/01/2022 |
| 1 301,4000 | |
| | 13/01/2022 |
| 1 298,7000 | |
| | 12/01/2022 |
| 1 295,5000 | |
| | 11/01/2022 |
| 1 301,0000 | |
| | 10/01/2022 |
| 1 294,5000 | |
| | 07/01/2022 |
| 1 294,9000 | |
| | 06/01/2022 |
| 1 298,7000 | |
| | 05/01/2022 |
| 1 307,5000 | |
| | 04/01/2022 |
| 1 309,7000 | |
| | 03/01/2022 |
| 1 308,5000 | |
| | 31/12/2021 |
| 1 305,5000 | |
| | 30/12/2021 |
| 1 306,7000 | |
| | 29/12/2021 |
| 1 305,9000 | |
| | 28/12/2021 |
| 1 304,3000 | |
| | 27/12/2021 |
| 1 297,0000 | |
| | 24/12/2021 |
| 1 294,1000 | |
| | 23/12/2021 |
| 1 294,5000 | |
| | 22/12/2021 |
| 1 290,0000 | |
| | 21/12/2021 |
| 1 287,6000 | |
| | 20/12/2021 |
| 1 281,8000 | |
| | 17/12/2021 |
| 1 290,3000 | |
| | 16/12/2021 |
| 1 287,1000 | |
| | 15/12/2021 |
| 1 280,5000 | |
| | 14/12/2021 |
| 1 279,3000 | |
| | 13/12/2021 |
| 1 281,0000 | |
| | 10/12/2021 |
| 1 280,4000 | |
| | 09/12/2021 |
| 1 278,7000 | |
| | 08/12/2021 |
| 1 277,4000 | |
| | 07/12/2021 |
| 1 276,5000 | |
| | 06/12/2021 |
| 1 272,7000 | |
| | 03/12/2021 |
| 1 263,0000 | |
| | 02/12/2021 |
| 1 264,7000 | |
| | 01/12/2021 |
| 1 264,5000 | |
| | 30/11/2021 |
| 1 263,6000 | |
| | 29/11/2021 |
| 1 272,7000 | |
| | 26/11/2021 |
| 1 276,3000 | |
| | 25/11/2021 |
| 1 289,6000 | |
| | 24/11/2021 |
| 1 290,7000 | |
| | 23/11/2021 |
| 1 287,4000 | |
| | 22/11/2021 |
| 1 292,2000 | |
| | 19/11/2021 |
| 1 296,4000 | |
| | 18/11/2021 |
| 1 293,5000 | |
| | 17/11/2021 |
| 1 296,6000 | |
| | 16/11/2021 |
| 1 294,1000 | |
| | 15/11/2021 |
| 1 297,5000 | |
| | 12/11/2021 |
| 1 297,1000 | |
| | 11/11/2021 |
| 1 295,3000 | |
| | 10/11/2021 |
| 1 297,9000 | |
| | 09/11/2021 |
| 1 289,8000 | |
| | 08/11/2021 |
| 1 286,0000 | |
| | 05/11/2021 |
| 1 288,7000 | |
| | 04/11/2021 |
| 1 291,7000 | |
| | 03/11/2021 |
| 1 286,0000 | |
| | 02/11/2021 |
| 1 284,3000 | |
| | 01/11/2021 |
| 1 279,4000 | |
| | 29/10/2021 |
| 1 273,6000 | |
| | 28/10/2021 |
| 1 273,8000 | |
| | 27/10/2021 |
| 1 274,9000 | |
| | 26/10/2021 |
| 1 274,7000 | |
| | 25/10/2021 |
| 1 272,3000 | |
| | 22/10/2021 |
| 1 273,2000 | |
| | 21/10/2021 |
| 1 271,4000 | |
| | 20/10/2021 |
| 1 269,0000 | |
| | 19/10/2021 |
| 1 263,9000 | |
| | 18/10/2021 |
| 1 265,5000 | |
| | 15/10/2021 |
| 1 268,6000 | |
| | 14/10/2021 |
| 1 269,3000 | |
| | 13/10/2021 |
| 1 265,3000 | |
| | 12/10/2021 |
| 1 261,7000 | |
| | 11/10/2021 |
| 1 262,9000 | |
| | 08/10/2021 |
| 1 263,7000 | |
| | 07/10/2021 |
| 1 262,8000 | |
| | 06/10/2021 |
| 1 256,5000 | |
| | 05/10/2021 |
| 1 261,8000 | |
| | 04/10/2021 |
| 1 261,4000 | |
| | 01/10/2021 |
| 1 259,6000 | |
| | 30/09/2021 |
| 1 260,2000 | |
| | 29/09/2021 |
| 1 258,9000 | |
| | 28/09/2021 |
| 1 254,9000 | |
| | 27/09/2021 |
| 1 261,8000 | |
| | 24/09/2021 |
| 1 266,4000 | |
| | 23/09/2021 |
| 1 271,6000 | |
| | 22/09/2021 |
| 1 269,4000 | |
| | 21/09/2021 |
| 1 267,5000 | |
| | 20/09/2021 |
| 1 261,0000 | |
| | 17/09/2021 |
| 1 258,9000 | |
| | 16/09/2021 |
| 1 262,1000 | |
| | 15/09/2021 |
| 1 261,5000 | |
| | 14/09/2021 |
| 1 264,3000 | |
| | 13/09/2021 |
| 1 261,4000 | |
| | 10/09/2021 |
| 1 259,3000 | |
| | 09/09/2021 |
| 1 266,1000 | |
| | 08/09/2021 |
| 1 266,4000 | |
| | 07/09/2021 |
| 1 268,0000 | |
| | 06/09/2021 |
| 1 272,5000 | |
| | 03/09/2021 |
| 1 270,6000 | |
| | 02/09/2021 |
| 1 270,8000 | |
| | 01/09/2021 |
| 1 271,8000 | |
| | 31/08/2021 |
| 1 271,8000 | |
| | 30/08/2021 |
| 1 272,9000 | |
| | 27/08/2021 |
| 1 271,4000 | |
| | 26/08/2021 |
| 1 269,6000 | |
| | 25/08/2021 |
| 1 269,4000 | |
| | 24/08/2021 |
| 1 275,3000 | |
| | 23/08/2021 |
| 1 280,0000 | |
| | 20/08/2021 |
| 1 280,6000 | |
| | 19/08/2021 |
| 1 279,1000 | |
| | 18/08/2021 |
| 1 280,9000 | |
| | 17/08/2021 |
| 1 280,4000 | |
| | 16/08/2021 |
| 1 275,7000 | |
| | 13/08/2021 |
| 1 272,6000 | |
| | 12/08/2021 |
| 1 269,8000 | |
| | 11/08/2021 |
| 1 267,1000 | |
| | 10/08/2021 |
| 1 263,6000 | |
| | 09/08/2021 |
| 1 263,0000 | |
| | 06/08/2021 |
| 1 260,4000 | |
| | 05/08/2021 |
| 1 261,6000 | |
| | 04/08/2021 |
| 1 260,4000 | |
| | 03/08/2021 |
| 1 260,5000 | |
| | 02/08/2021 |
| 1 257,9000 | |
| | 30/07/2021 |
| 1 256,0000 | |
| | 29/07/2021 |
| 1 256,0000 | |
| | 28/07/2021 |
| 1 249,4000 | |
| | 27/07/2021 |
| 1 249,0000 | |
| | 26/07/2021 |
| 1 249,3000 | |
| | 23/07/2021 |
| 1 254,2000 | |
| | 22/07/2021 |
| 1 249,8000 | |
| | 21/07/2021 |
| 1 248,4000 | |
| | 20/07/2021 |
| 1 244,7000 | |
| | 19/07/2021 |
| 1 246,6000 | |
| | 16/07/2021 |
| 1 256,5000 | |
| | 15/07/2021 |
| 1 254,1000 | |
| | 14/07/2021 |
| 1 260,6000 | |
| | 13/07/2021 |
| 1 265,3000 | |
| | 12/07/2021 |
| 1 262,7000 | |
| | 09/07/2021 |
| 1 255,2000 | |
| | 08/07/2021 |
| 1 254,1000 | |
| | 07/07/2021 |
| 1 262,4000 | |
| | 06/07/2021 |
| 1 256,2000 | |
| | 05/07/2021 |
| 1 253,7000 | |
| | 02/07/2021 |
| 1 253,2000 | |
| | 01/07/2021 |
| 1 251,8000 | |
| | 30/06/2021 |
| 1 248,4000 | |
| | 29/06/2021 |
| 1 249,1000 | |
| | 28/06/2021 |
| 1 250,5000 | |
| | 25/06/2021 |
| 1 247,9000 | |
| | 24/06/2021 |
| 1 247,2000 | |
| | 23/06/2021 |
| 1 245,3000 | |
| | 22/06/2021 |
| 1 249,7000 | |
| | 21/06/2021 |
| 1 249,0000 | |
| | 18/06/2021 |
| 1 248,5000 | |
| | 17/06/2021 |
| 1 252,1000 | |
| | 16/06/2021 |
| 1 254,1000 | |
| | 15/06/2021 |
| 1 249,9000 | |
| | 14/06/2021 |
| 1 249,4000 | |
| | 11/06/2021 |
| 1 246,9000 | |
| | 10/06/2021 |
| 1 243,7000 | |
| | 09/06/2021 |
| 1 239,8000 | |
| | 08/06/2021 |
| 1 238,2000 | |
| | 07/06/2021 |
| 1 236,0000 | |
| | 04/06/2021 |
| 1 233,8000 | |
| | 03/06/2021 |
| 1 230,5000 | |
| | 02/06/2021 |
| 1 231,0000 | |
| | 01/06/2021 |
| 1 229,6000 | |
| | 31/05/2021 |
| 1 227,5000 | |
| | 28/05/2021 |
| 1 229,3000 | |
| | 27/05/2021 |
| 1 229,2000 | |
| | 26/05/2021 |
| 1 232,7000 | |
| | 25/05/2021 |
| 1 230,5000 | |
| | 24/05/2021 |
| 1 230,2000 | |
| | 21/05/2021 |
| 1 229,2000 | |
| | 20/05/2021 |
| 1 228,3000 | |
| | 19/05/2021 |
| 1 222,9000 | |
| | 18/05/2021 |
| 1 226,3000 | |
| | 17/05/2021 |
| 1 226,2000 | |
| | 14/05/2021 |
| 1 223,4000 | |
| | 13/05/2021 |
| 1 221,6000 | |
| | 12/05/2021 |
| 1 221,2000 | |
| | 11/05/2021 |
| 1 218,6000 | |
| | 10/05/2021 |
| 1 225,3000 | |
| | 07/05/2021 |
| 1 223,1000 | |
| | 06/05/2021 |
| 1 220,4000 | |
| | 05/05/2021 |
| 1 220,7000 | |
| | 04/05/2021 |
| 1 218,0000 | |
| | 03/05/2021 |
| 1 220,5000 | |
| | 30/04/2021 |
| 1 218,3000 | |
| | 29/04/2021 |
| 1 215,2000 | |
| | 28/04/2021 |
| 1 214,8000 | |
| | 27/04/2021 |
| 1 216,2000 | |
| | 26/04/2021 |
| 1 217,5000 | |
| | 23/04/2021 |
| 1 219,3000 | |
| | 22/04/2021 |
| 1 223,1000 | |
| | 21/04/2021 |
| 1 220,1000 | |
| | 20/04/2021 |
| 1 217,8000 | |
| | 19/04/2021 |
| 1 221,7000 | |
| | 16/04/2021 |
| 1 217,1000 | |
| | 15/04/2021 |
| 1 216,8000 | |
| | 14/04/2021 |
| 1 211,5000 | |
| | 13/04/2021 |
| 1 212,6000 | |
| | 12/04/2021 |
| 1 216,2000 | |
| | 09/04/2021 |
| 1 218,0000 | |
| | 08/04/2021 |
| 1 218,9000 | |
| | 07/04/2021 |
| 1 214,0000 | |
| | 06/04/2021 |
| 1 214,7000 | |
| | 05/04/2021 |
| 1 212,5000 | |
| | 02/04/2021 |
| 1 210,9000 | |
| | 01/04/2021 |
| 1 211,2000 | |
| | 31/03/2021 |
| 1 209,8000 | |
| | 30/03/2021 |
| 1 209,6000 | |
| | 29/03/2021 |
| 1 212,0000 | |
| | 26/03/2021 |
| 1 209,3000 | |
| | 25/03/2021 |
| 1 208,5000 | |
| | 24/03/2021 |
| 1 206,2000 | |
| | 23/03/2021 |
| 1 207,7000 | |
| | 22/03/2021 |
| 1 204,5000 | |
| | 19/03/2021 |
| 1 200,2000 | |
| | 18/03/2021 |
| 1 199,1000 | |
| | 17/03/2021 |
| 1 198,7000 | |
| | 16/03/2021 |
| 1 203,6000 | |
| | 15/03/2021 |
| 1 198,2000 | |
| | 12/03/2021 |
| 1 194,4000 | |
| | 11/03/2021 |
| 1 195,1000 | |
| | 10/03/2021 |
| 1 191,9000 | |
| | 09/03/2021 |
| 1 188,3000 | |
| | 08/03/2021 |
| 1 185,0000 | |
| | 05/03/2021 |
| 1 182,5000 | |
| | 04/03/2021 |
| 1 185,1000 | |
| | 03/03/2021 |
| 1 184,9000 | |
| | 02/03/2021 |
| 1 188,3000 | |
| | 01/03/2021 |
| 1 185,8000 | |
| | 26/02/2021 |
| 1 178,0000 | |
| | 25/02/2021 |
| 1 186,7000 | |
| | 24/02/2021 |
| 1 188,1000 | |
| | 23/02/2021 |
| 1 189,2000 | |
| | 22/02/2021 |
| 1 192,8000 | |
| | 19/02/2021 |
| 1 196,9000 | |
| | 18/02/2021 |
| 1 199,1000 | |
| | 17/02/2021 |
| 1 203,0000 | |
| | 16/02/2021 |
| 1 205,4000 | |
| | 15/02/2021 |
| 1 205,7000 | |
| | 12/02/2021 |
| 1 202,8000 | |
| | 11/02/2021 |
| 1 200,2000 | |
| | 10/02/2021 |
| 1 199,2000 | |
| | 09/02/2021 |
| 1 197,2000 | |
| | 08/02/2021 |
| 1 196,9000 | |
| | 05/02/2021 |
| 1 197,0000 | |
| | 04/02/2021 |
| 1 199,0000 | |
| | 03/02/2021 |
| 1 199,5000 | |
| | 02/02/2021 |
| 1 200,0000 | |
| | 01/02/2021 |
| 1 199,6000 | |
| | 29/01/2021 |
| 1 195,8000 | |
| | 28/01/2021 |
| 1 203,8000 | |
| | 27/01/2021 |
| 1 206,9000 | |
| | 26/01/2021 |
| 1 208,8000 | |
| | 25/01/2021 |
| 1 211,0000 | |
| | 22/01/2021 |
| 1 204,8000 | |
| | 21/01/2021 |
| 1 206,0000 | |
| | 20/01/2021 |
| 1 203,4000 | |
| | 19/01/2021 |
| 1 200,2000 | |
| | 18/01/2021 |
| 1 200,3000 | |
| | 15/01/2021 |
| 1 201,4000 | |
| | 14/01/2021 |
| 1 200,6000 | |
| | 13/01/2021 |
| 1 199,2000 | |
| | 12/01/2021 |
| 1 193,3000 | |
| | 11/01/2021 |
| 1 194,9000 | |
| | 08/01/2021 |
| 1 196,4000 | |
| | 07/01/2021 |
| 1 193,8000 | |
| | 06/01/2021 |
| 1 193,2000 | |
| | 05/01/2021 |
| 1 192,2000 | |
| | 04/01/2021 |
| 1 193,9000 | |
| | 31/12/2020 |
| 1 187,7000 | |
| | 30/12/2020 |
| 1 188,6000 | |
| | 29/12/2020 |
| 1 188,3000 | |
| | 28/12/2020 |
| 1 183,2000 | |
| | 24/12/2020 |
| 1 180,6000 | |
| | 23/12/2020 |
| 1 179,6000 | |
| | 22/12/2020 |
| 1 179,1000 | |
| | 21/12/2020 |
| 1 177,2000 | |
| | 18/12/2020 |
| 1 182,8000 | |
| | 17/12/2020 |
| 1 182,8000 | |
| | 16/12/2020 |
| 1 182,0000 | |
| | 15/12/2020 |
| 1 178,1000 | |
| | 14/12/2020 |
| 1 178,6000 | |
| | 11/12/2020 |
| 1 178,2000 | |
| | 10/12/2020 |
| 1 179,3000 | |
| | 09/12/2020 |
| 1 178,9000 | |
| | 08/12/2020 |
| 1 176,4000 | |
| | 07/12/2020 |
| 1 171,4000 | |
| | 04/12/2020 |
| 1 167,1000 | |
| | 03/12/2020 |
| 1 162,2000 | |
| | 02/12/2020 |
| 1 159,7000 | |
| | 01/12/2020 |
| 1 157,6000 | |
| | 30/11/2020 |
| 1 155,5000 | |
| | 27/11/2020 |
| 1 153,2000 | |
| | 26/11/2020 |
| 1 151,4000 | |
| | 25/11/2020 |
| 1 150,3000 | |
| | 24/11/2020 |
| 1 148,3000 | |
| | 23/11/2020 |
| 1 150,0000 | |
| | 20/11/2020 |
| 1 153,1000 | |
| | 19/11/2020 |
| 1 151,5000 | |
| | 18/11/2020 |
| 1 153,0000 | |
| | 17/11/2020 |
| 1 154,1000 | |
| | 16/11/2020 |
| 1 156,9000 | |
| | 13/11/2020 |
| 1 153,6000 | |
| | 12/11/2020 |
| 1 153,3000 | |
| | 11/11/2020 |
| 1 155,7000 | |
| | 10/11/2020 |
| 1 150,4000 | |
| | 09/11/2020 |
| 1 145,7000 | |
| | 06/11/2020 |
| 1 139,0000 | |
| | 05/11/2020 |
| 1 137,5000 | |
| | 04/11/2020 |
| 1 131,5000 | |
| | 03/11/2020 |
| 1 123,6000 | |
| | 02/11/2020 |
| 1 118,3000 | |
| | 30/10/2020 |
| 1 115,5000 | |
| | 29/10/2020 |
| 1 118,3000 | |
| | 28/10/2020 |
| 1 120,9000 | |
| | 27/10/2020 |
| 1 130,5000 | |
| | 26/10/2020 |
| 1 132,5000 | |
| | 23/10/2020 |
| 1 134,3000 | |
| | 22/10/2020 |
| 1 132,5000 | |
| | 21/10/2020 |
| 1 133,5000 | |
| | 20/10/2020 |
| 1 136,4000 | |
| | 19/10/2020 |
| 1 136,0000 | |
| | 16/10/2020 |
| 1 136,7000 | |
| | 15/10/2020 |
| 1 133,7000 | |
| | 14/10/2020 |
| 1 141,6000 | |
| | 13/10/2020 |
| 1 141,1000 | |
| | 12/10/2020 |
| 1 140,0000 | |
| | 09/10/2020 |
| 1 136,8000 | |
| | 08/10/2020 |
| 1 131,9000 | |
| | 07/10/2020 |
| 1 125,4000 | |
| | 06/10/2020 |
| 1 124,8000 | |
| | 05/10/2020 |
| 1 126,8000 | |
| | 02/10/2020 |
| 1 124,8000 | |
| | 01/10/2020 |
| 1 122,8000 | |
| | 30/09/2020 |
| 1 119,7000 | |
| | 29/09/2020 |
| 1 119,5000 | |
| | 28/09/2020 |
| 1 120,2000 | |
| | 25/09/2020 |
| 1 111,2000 | |
| | 24/09/2020 |
| 1 116,7000 | |
| | 23/09/2020 |
| 1 126,8000 | |
| | 22/09/2020 |
| 1 124,7000 | |
| | 21/09/2020 |
| 1 125,8000 | |
| | 18/09/2020 |
| 1 133,1000 | |
| | 17/09/2020 |
| 1 132,3000 | |
| | 16/09/2020 |
| 1 134,7000 | |
| | 15/09/2020 |
| 1 132,4000 | |
| | 14/09/2020 |
| 1 129,2000 | |
| | 11/09/2020 |
| 1 130,1000 | |
| | 10/09/2020 |
| 1 130,2000 | |
| | 09/09/2020 |
| 1 128,5000 | |
| | 08/09/2020 |
| 1 122,0000 | |
| | 07/09/2020 |
| 1 123,7000 | |
| | 04/09/2020 |
| 1 121,0000 | |
| | 03/09/2020 |
| 1 122,8000 | |
| | 02/09/2020 |
| 1 125,0000 | |
| | 01/09/2020 |
| 1 116,1000 | |
| | 31/08/2020 |
| 1 116,4000 | |
| | 28/08/2020 |
| 1 115,0000 | |
| | 27/08/2020 |
| 1 117,3000 | |
| | 26/08/2020 |
| 1 117,2000 | |
| | 25/08/2020 |
| 1 116,7000 | |
| | 24/08/2020 |
| 1 118,0000 | |
| | 21/08/2020 |
| 1 113,5000 | |
| | 20/08/2020 |
| 1 113,5000 | |
| | 19/08/2020 |
| 1 115,0000 | |
| | 18/08/2020 |
| 1 112,5000 | |
| | 17/08/2020 |
| 1 113,5000 | |
| | 14/08/2020 |
| 1 110,7000 | |
| | 13/08/2020 |
| 1 112,8000 | |
| | 12/08/2020 |
| 1 112,5000 | |
| | 11/08/2020 |
| 1 106,1000 | |
| | 10/08/2020 |
| 1 105,0000 | |
| | 07/08/2020 |
| 1 104,7000 | |
| | 06/08/2020 |
| 1 101,6000 | |
| | 05/08/2020 |
| 1 102,4000 | |
| | 04/08/2020 |
| 1 101,5000 | |
| | 03/08/2020 |
| 1 104,2000 | |
| | 31/07/2020 |
| 1 101,2000 | |
| | 30/07/2020 |
| 1 103,4000 | |
| | 29/07/2020 |
| 1 106,9000 | |
| | 28/07/2020 |
| 1 105,1000 | |
| | 27/07/2020 |
| 1 103,8000 | |
| | 24/07/2020 |
| 1 103,6000 | |
| | 23/07/2020 |
| 1 104,1000 | |
| | 22/07/2020 |
| 1 098,6000 | |
| | 21/07/2020 |
| 1 099,3000 | |
| | 20/07/2020 |
| 1 097,7000 | |
| | 17/07/2020 |
| 1 091,3000 | |
| | 16/07/2020 |
| 1 087,5000 | |
| | 15/07/2020 |
| 1 086,8000 | |
| | 14/07/2020 |
| 1 081,2000 | |
| | 13/07/2020 |
| 1 079,8000 | |
| | 10/07/2020 |
| 1 075,5000 | |
| | 09/07/2020 |
| 1 074,0000 | |
| | 08/07/2020 |
| 1 075,9000 | |
| | 07/07/2020 |
| 1 075,0000 | |
| | 06/07/2020 |
| 1 075,2000 | |
| | 03/07/2020 |
| 1 070,7000 | |
| | 02/07/2020 |
| 1 072,4000 | |
| | 01/07/2020 |
| 1 066,2000 | |
| | 30/06/2020 |
| 1 065,1000 | |
| | 29/06/2020 |
| 1 065,8000 | |
| | 26/06/2020 |
| 1 072,0000 | |
| | 25/06/2020 |
| 1 071,1000 | |
| | 24/06/2020 |
| 1 072,7000 | |
| | 23/06/2020 |
| 1 081,6000 | |
| | 22/06/2020 |
| 1 082,2000 | |
| | 19/06/2020 |
| 1 085,8000 | |
| | 18/06/2020 |
| 1 081,2000 | |
| | 17/06/2020 |
| 1 086,7000 | |
| | 16/06/2020 |
| 1 081,0000 | |
| | 15/06/2020 |
| 1 065,7000 | |
| | 12/06/2020 |
| 1 070,3000 | |
| | 11/06/2020 |
| 1 075,3000 | |
| | 10/06/2020 |
| 1 086,7000 | |
| | 09/06/2020 |
| 1 088,9000 | |
| | 08/06/2020 |
| 1 090,0000 | |
| | 05/06/2020 |
| 1 072,1000 | |
| | 04/06/2020 |
| 1 062,8000 | |
| | 03/06/2020 |
| 1 062,0000 | |
| | 02/06/2020 |
| 1 052,9000 | |
| | 01/06/2020 |
| 1 047,3000 | |
| | 29/05/2020 |
| 1 043,5000 | |
| | 28/05/2020 |
| 1 040,2000 | |
| | 27/05/2020 |
| 1 030,9000 | |
| | 26/05/2020 |
| 1 020,9000 | |
| | 25/05/2020 |
| 1 017,0000 | |
| | 22/05/2020 |
| 1 016,3000 | |
| | 21/05/2020 |
| 1 015,4000 | |
| | 20/05/2020 |
| 1 008,1000 | |
| | 19/05/2020 |
| 1 001,8000 | |
| | 18/05/2020 |
| 999,6000 | |
| | 15/05/2020 |
| 995,4000 | |
| | 14/05/2020 |
| 1 001,4000 | |
| | 13/05/2020 |
| 1 006,9000 | |
| | 12/05/2020 |
| 1 012,3000 | |
| | 11/05/2020 |
| 1 013,2000 | |
| | 08/05/2020 |
| 1 009,2000 | |
| | 07/05/2020 |
| 1 008,4000 | |
| | 06/05/2020 |
| 1 008,4000 | |
| | 05/05/2020 |
| 1 010,6000 | |
| | 04/05/2020 |
| 1 007,7000 | |
| | 01/05/2020 |
| 1 004,1000 | |
| | 30/04/2020 |
| 1 007,9000 | |
| | 29/04/2020 |
| 996,4000 | |
| | 28/04/2020 |
| 996,1000 | |
| | 27/04/2020 |
| 993,2000 | |
| | 24/04/2020 |
| 984,6000 | |
| | 23/04/2020 |
| 995,2000 | |
| | 22/04/2020 |
| 994,9000 | |
| | 21/04/2020 |
| 1 000,2000 | |
| | 20/04/2020 |
| 1 010,9000 | |
| | 17/04/2020 |
| 1 015,6000 | |
| | 16/04/2020 |
| 1 016,0000 | |
| | 15/04/2020 |
| 1 025,3000 | |
| | 14/04/2020 |
| 1 031,8000 | |
| | 13/04/2020 |
| 1 015,4000 | |
| | 10/04/2020 |
| 1 011,7000 | |
| | 09/04/2020 |
| 1 003,8000 | |
| | 08/04/2020 |
| 977,7000 | |
| | 07/04/2020 |
| 978,2000 | |
| | 06/04/2020 |
| 973,6000 | |
| | 03/04/2020 |
| 986,8000 | |
| | 02/04/2020 |
| 1 000,0000 | |
| | 01/04/2020 |
| 1 000,7000 | |
| | 31/03/2020 |
| 1 010,4000 | |
| | 30/03/2020 |
| 1 008,8000 | |
| | 27/03/2020 |
| 1 019,2000 | |
| | 26/03/2020 |
| 1 013,6000 | |
| | 25/03/2020 |
| 1 000,7000 | |
| | 24/03/2020 |
| 984,7000 | |
| | 23/03/2020 |
| 972,2000 | |
| | 20/03/2020 |
| 993,7000 | |
| | 19/03/2020 |
| 988,5000 | |
| | 18/03/2020 |
| 998,6000 | |
| | 17/03/2020 |
| 1 023,8000 | |
| | 16/03/2020 |
| 1 031,4000 | |
| | 13/03/2020 |
| 1 065,6000 | |
| | 12/03/2020 |
| 1 063,7000 | |
| | 11/03/2020 |
| 1 102,7000 | |
| | 10/03/2020 |
| 1 105,7000 | |
| | 09/03/2020 |
| 1 109,5000 | |
| | 06/03/2020 |
| 1 152,9000 | |
| | 05/03/2020 |
| 1 182,7000 | |
| | 04/03/2020 |
| 1 186,2000 | |
| | 03/03/2020 |
| 1 179,9000 | |
| | 02/03/2020 |
| 1 172,4000 | |
| | 28/02/2020 |
| 1 177,0000 | |
| | 27/02/2020 |
| 1 207,6000 | |
| | 26/02/2020 |
| 1 217,5000 | |
| | 25/02/2020 |
| 1 223,0000 | |
| | 24/02/2020 |
| 1 233,1000 | |
| | 21/02/2020 |
| 1 248,8000 | |
| | 20/02/2020 |
| 1 248,4000 | |
| | 19/02/2020 |
| 1 250,8000 | |
| | 18/02/2020 |
| 1 245,4000 | |
| | 17/02/2020 |
| 1 243,1000 | |
| | 14/02/2020 |
| 1 240,7000 | |
| | 13/02/2020 |
| 1 239,0000 | |
| | 12/02/2020 |
| 1 236,6000 | |
| | 11/02/2020 |
| 1 235,3000 | |
| | 10/02/2020 |
| 1 232,0000 | |
| | 07/02/2020 |
| 1 230,8000 | |
| | 06/02/2020 |
| 1 231,8000 | |
| | 05/02/2020 |
| 1 227,4000 | |
| | 04/02/2020 |
| 1 225,0000 | |
| | 03/02/2020 |
| 1 221,2000 | |
| | 31/01/2020 |
| 1 223,2000 | |
| | 30/01/2020 |
| 1 224,5000 | |
| | 29/01/2020 |
| 1 227,4000 | |
| | 28/01/2020 |
| 1 223,9000 | |
| | 27/01/2020 |
| 1 222,2000 | |
| | 24/01/2020 |
| 1 230,9000 | |
| | 23/01/2020 |
| 1 226,1000 | |
| | 22/01/2020 |
| 1 227,1000 | |
| | 21/01/2020 |
| 1 225,3000 | |
| | 20/01/2020 |
| 1 224,4000 | |
| | 17/01/2020 |
| 1 223,9000 | |
| | 16/01/2020 |
| 1 219,2000 | |
| | 15/01/2020 |
| 1 217,6000 | |
| | 14/01/2020 |
| 1 214,2000 | |
| | 13/01/2020 |
| 1 212,2000 | |
| | 10/01/2020 |
| 1 213,8000 | |
| | 09/01/2020 |
| 1 211,4000 | |
| | 08/01/2020 |
| 1 210,7000 | |
| | 07/01/2020 |
| 1 211,2000 | |
| | 06/01/2020 |
| 1 212,6000 | |
| | 03/01/2020 |
| 1 213,8000 | |
| | 02/01/2020 |
| 1 212,3000 | |
| | 31/12/2019 |
| 1 209,7000 | |
| | 30/12/2019 |
| 1 209,3000 | |
| | 27/12/2019 |
| 1 213,8000 | |
| | 26/12/2019 |
| 1 212,6000 | |
| | 24/12/2019 |
| 1 212,2000 | |
| | 23/12/2019 |
| 1 211,6000 | |
| | 20/12/2019 |
| 1 211,7000 | |
| | 19/12/2019 |
| 1 205,8000 | |
| | 18/12/2019 |
| 1 204,5000 | |
| | 17/12/2019 |
| 1 203,8000 | |
| | 16/12/2019 |
| 1 204,0000 | |
| | 13/12/2019 |
| 1 196,7000 | |
| | 12/12/2019 |
| 1 193,8000 | |
| | 11/12/2019 |
| 1 199,1000 | |
| | 10/12/2019 |
| 1 197,3000 | |
| | 09/12/2019 |
| 1 198,0000 | |
| | 06/12/2019 |
| 1 196,5000 | |
| | 05/12/2019 |
| 1 193,5000 | |
| | 04/12/2019 |
| 1 193,7000 | |
| | 03/12/2019 |
| 1 193,1000 | |
| | 02/12/2019 |
| 1 192,1000 | |
| | 29/11/2019 |
| 1 199,5000 | |
| | 28/11/2019 |
| 1 201,1000 | |
| | 27/11/2019 |
| 1 200,8000 | |
| | 26/11/2019 |
| 1 197,9000 | |
| | 25/11/2019 |
| 1 196,5000 | |
| | 22/11/2019 |
| 1 193,3000 | |
| | 21/11/2019 |
| 1 191,9000 | |
| | 20/11/2019 |
| 1 195,9000 | |
| | 19/11/2019 |
| 1 197,4000 | |
| | 18/11/2019 |
| 1 200,9000 | |
| | 15/11/2019 |
| 1 197,8000 | |
| | 14/11/2019 |
| 1 197,6000 | |
| | 13/11/2019 |
| 1 198,4000 | |
| | 12/11/2019 |
| 1 196,3000 | |
| | 11/11/2019 |
| 1 195,8000 | |
| | 08/11/2019 |
| 1 196,9000 | |
| | 07/11/2019 |
| 1 194,4000 | |
| | 06/11/2019 |
| 1 198,4000 | |
| | 05/11/2019 |
| 1 195,8000 | |
| | 04/11/2019 |
| 1 192,9000 | |
| | 01/11/2019 |
| 1 190,0000 | |
| | 31/10/2019 |
| 1 191,5000 | |
| | 30/10/2019 |
| 1 191,5000 | |
| | 29/10/2019 |
| 1 191,8000 | |
| | 28/10/2019 |
| 1 192,0000 | |
| | 25/10/2019 |
| 1 191,9000 | |
| | 24/10/2019 |
| 1 195,0000 | |
| | 23/10/2019 |
| 1 194,2000 | |
| | 22/10/2019 |
| 1 193,5000 | |
| | 21/10/2019 |
| 1 191,3000 | |
| | 18/10/2019 |
| 1 193,0000 | |
| | 17/10/2019 |
| 1 194,1000 | |
| | 16/10/2019 |
| 1 192,5000 | |
| | 15/10/2019 |
| 1 193,7000 | |
| | 14/10/2019 |
| 1 191,8000 | |
| | 11/10/2019 |
| 1 189,7000 | |
| | 10/10/2019 |
| 1 184,1000 | |
| | 09/10/2019 |
| 1 184,6000 | |
| | 08/10/2019 |
| 1 185,4000 | |
| | 07/10/2019 |
| 1 187,5000 | |
| | 04/10/2019 |
| 1 187,2000 | |
| | 03/10/2019 |
| 1 186,3000 | |
| | 02/10/2019 |
| 1 190,0000 | |
| | 01/10/2019 |
| 1 200,2000 | |
| | 30/09/2019 |
| 1 200,7000 | |
| | 27/09/2019 |
| 1 196,5000 | |
| | 26/09/2019 |
| 1 196,0000 | |
| | 25/09/2019 |
| 1 194,5000 | |
| | 24/09/2019 |
| 1 199,6000 | |
| | 23/09/2019 |
| 1 198,7000 | |
| | 20/09/2019 |
| 1 200,0000 | |
| | 19/09/2019 |
| 1 194,8000 | |
| | 18/09/2019 |
| 1 194,4000 | |
| | 17/09/2019 |
| 1 193,2000 | |
| | 16/09/2019 |
| 1 190,8000 | |
| | 13/09/2019 |
| 1 189,9000 | |
| | 12/09/2019 |
| 1 193,2000 | |
| | 11/09/2019 |
| 1 190,1000 | |
| | 10/09/2019 |
| 1 187,1000 | |
| | 09/09/2019 |
| 1 189,7000 | |
| | 06/09/2019 |
| 1 195,1000 | |
| | 05/09/2019 |
| 1 193,1000 | |
| | 04/09/2019 |
| 1 194,7000 | |
| | 03/09/2019 |
| 1 194,4000 | |
| | 02/09/2019 |
| 1 192,6000 | |
| | 30/08/2019 |
| 1 192,9000 | |
| | 29/08/2019 |
| 1 186,4000 | |
| | 28/08/2019 |
| 1 183,1000 | |
| | 27/08/2019 |
| 1 179,6000 | |
| | 26/08/2019 |
| 1 174,5000 | |
| | 23/08/2019 |
| 1 176,5000 | |
| | 22/08/2019 |
| 1 175,0000 | |
| | 21/08/2019 |
| 1 176,2000 | |
| | 20/08/2019 |
| 1 174,6000 | |
| | 19/08/2019 |
| 1 174,4000 | |
| | 16/08/2019 |
| 1 169,9000 | |
| | 15/08/2019 |
| 1 165,5000 | |
| | 14/08/2019 |
| 1 164,1000 | |
| | 13/08/2019 |
| 1 164,4000 | |
| | 12/08/2019 |
| 1 165,0000 | |
| | 09/08/2019 |
| 1 162,9000 | |
| | 08/08/2019 |
| 1 161,3000 | |
| | 07/08/2019 |
| 1 158,6000 | |
| | 06/08/2019 |
| 1 154,0000 | |
| | 05/08/2019 |
| 1 160,5000 | |
| | 02/08/2019 |
| 1 170,8000 | |
| | 01/08/2019 |
| 1 175,7000 | |
| | 31/07/2019 |
| 1 173,8000 | |
| | 30/07/2019 |
| 1 170,5000 | |
| | 29/07/2019 |
| 1 176,0000 | |
| | 26/07/2019 |
| 1 174,7000 | |
| | 25/07/2019 |
| 1 171,7000 | |
| | 24/07/2019 |
| 1 171,8000 | |
| | 23/07/2019 |
| 1 168,3000 | |
| | 22/07/2019 |
| 1 163,3000 | |
| | 19/07/2019 |
| 1 164,0000 | |
| | 18/07/2019 |
| 1 161,4000 | |
| | 17/07/2019 |
| 1 161,9000 | |
| | 16/07/2019 |
| 1 159,2000 | |
| | 15/07/2019 |
| 1 159,6000 | |
| | 12/07/2019 |
| 1 155,2000 | |
| | 11/07/2019 |
| 1 156,1000 | |
| | 10/07/2019 |
| 1 157,1000 | |
| | 09/07/2019 |
| 1 157,9000 | |
| | 08/07/2019 |
| 1 162,5000 | |
| | 05/07/2019 |
| 1 162,6000 | |
| | 04/07/2019 |
| 1 167,7000 | |
| | 03/07/2019 |
| 1 166,1000 | |
| | 02/07/2019 |
| 1 160,1000 | |
| | 01/07/2019 |
| 1 154,8000 | |
| | 28/06/2019 |
| 1 149,1000 | |
| | 27/06/2019 |
| 1 147,4000 | |
| | 26/06/2019 |
| 1 147,8000 | |
| | 25/06/2019 |
| 1 153,3000 | |
| | 24/06/2019 |
| 1 155,3000 | |
| | 21/06/2019 |
| 1 153,9000 | |
| | 20/06/2019 |
| 1 155,2000 | |
| | 19/06/2019 |
| 1 146,8000 | |
| | 18/06/2019 |
| 1 144,1000 | |
| | 17/06/2019 |
| 1 132,4000 | |
| | 14/06/2019 |
| 1 132,6000 | |
| | 13/06/2019 |
| 1 132,6000 | |
| | 12/06/2019 |
| 1 129,3000 | |
| | 11/06/2019 |
| 1 129,5000 | |
| | 10/06/2019 |
| 1 122,0000 | |
| | 07/06/2019 |
| 1 117,8000 | |
| | 06/06/2019 |
| 1 111,3000 | |
| | 05/06/2019 |
| 1 109,2000 | |
| | 04/06/2019 |
| 1 101,0000 | |
| | 03/06/2019 |
| 1 098,6000 | |
| | 31/05/2019 |
| 1 100,5000 | |
| | 30/05/2019 |
| 1 106,6000 | |
| | 29/05/2019 |
| 1 104,3000 | |
| | 28/05/2019 |
| 1 112,9000 | |
| | 27/05/2019 |
| 1 112,9000 | |
| | 24/05/2019 |
| 1 116,9000 | |
| | 23/05/2019 |
| 1 117,0000 | |
| | 22/05/2019 |
| 1 125,0000 | |
| | 21/05/2019 |
| 1 125,9000 | |
| | 20/05/2019 |
| 1 125,8000 | |
| | 17/05/2019 |
| 1 126,7000 | |
| | 16/05/2019 |
| 1 124,3000 | |
| | 15/05/2019 |
| 1 118,1000 | |
| | 14/05/2019 |
| 1 115,0000 | |
| | 13/05/2019 |
| 1 113,1000 | |
| | 10/05/2019 |
| 1 116,3000 | |
| | 09/05/2019 |
| 1 114,1000 | |
| | 08/05/2019 |
| 1 116,2000 | |
| | 07/05/2019 |
| 1 123,3000 | |
| | 06/05/2019 |
| 1 119,4000 | |
| | 03/05/2019 |
| 1 122,2000 | |
| | 02/05/2019 |
| 1 121,4000 | |
| | 01/05/2019 |
| 1 122,4000 | |
| | 30/04/2019 |
| 1 122,2000 | |
| | 29/04/2019 |
| 1 122,2000 | |
| | 26/04/2019 |
| 1 121,5000 | |
| | 25/04/2019 |
| 1 120,8000 | |
| | 24/04/2019 |
| 1 121,4000 | |
| | 23/04/2019 |
| 1 120,5000 | |
| | 22/04/2019 |
| 1 119,9000 | |
| | 19/04/2019 |
| 1 118,9000 | |
| | 18/04/2019 |
| 1 118,8000 | |
| | 17/04/2019 |
| 1 116,3000 | |
| | 16/04/2019 |
| 1 117,1000 | |
| | 15/04/2019 |
| 1 118,3000 | |
| | 12/04/2019 |
| 1 113,3000 | |
| | 11/04/2019 |
| 1 114,0000 | |
| | 10/04/2019 |
| 1 114,8000 | |
| | 09/04/2019 |
| 1 111,4000 | |
| | 08/04/2019 |
| 1 114,1000 | |
| | 05/04/2019 |
| 1 115,0000 | |
| | 04/04/2019 |
| 1 114,4000 | |
| | 03/04/2019 |
| 1 116,7000 | |
| | 02/04/2019 |
| 1 117,1000 | |
| | 01/04/2019 |
| 1 113,6000 | |
| | 29/03/2019 |
| 1 109,3000 | |
| | 28/03/2019 |
| 1 108,3000 | |
| | 27/03/2019 |
| 1 109,6000 | |
| | 26/03/2019 |
| 1 105,6000 | |
| | 25/03/2019 |
| 1 103,2000 | |
| | 22/03/2019 |
| 1 110,7000 | |
| | 21/03/2019 |
| 1 114,2000 | |
| | 20/03/2019 |
| 1 113,9000 | |
| | 19/03/2019 |
| 1 115,3000 | |
| | 18/03/2019 |
| 1 114,2000 | |
| | 15/03/2019 |
| 1 111,1000 | |
| | 14/03/2019 |
| 1 110,2000 | |
| | 13/03/2019 |
| 1 105,3000 | |
| | 12/03/2019 |
| 1 101,4000 | |
| | 11/03/2019 |
| 1 097,2000 | |
| | 08/03/2019 |
| 1 099,9000 | |
| | 07/03/2019 |
| 1 104,0000 | |
| | 06/03/2019 |
| 1 103,7000 | |
| | 05/03/2019 |
| 1 104,1000 | |
| | 04/03/2019 |
| 1 104,4000 | |
| | 01/03/2019 |
| 1 101,4000 | |
| | 28/02/2019 |
| 1 102,1000 | |
| | 27/02/2019 |
| 1 104,3000 | |
| | 26/02/2019 |
| 1 109,3000 | |
| | 25/02/2019 |
| 1 105,2000 | |
| | 22/02/2019 |
| 1 100,2000 | |
| | 21/02/2019 |
| 1 097,0000 | |
| | 20/02/2019 |
| 1 093,4000 | |
| | 19/02/2019 |
| 1 089,3000 | |
| | 18/02/2019 |
| 1 088,0000 | |
| | 15/02/2019 |
| 1 081,9000 | |
| | 14/02/2019 |
| 1 079,9000 | |
| | 13/02/2019 |
| 1 077,2000 | |
| | 12/02/2019 |
| 1 074,1000 | |
| | 11/02/2019 |
| 1 070,0000 | |
| | 08/02/2019 |
| 1 070,2000 | |
| | 07/02/2019 |
| 1 073,5000 | |
| | 06/02/2019 |
| 1 074,6000 | |
| | 05/02/2019 |
| 1 068,1000 | |
| | 04/02/2019 |
| 1 062,6000 | |
| | 01/02/2019 |
| 1 054,7000 | |
| | 31/01/2019 |
| 1 054,3000 | |
| | 30/01/2019 |
| 1 047,2000 | |
| | 29/01/2019 |
| 1 042,4000 | |
| | 28/01/2019 |
| 1 039,3000 | |
| | 25/01/2019 |
| 1 036,6000 | |
| | 24/01/2019 |
| 1 036,9000 | |
| | 23/01/2019 |
| 1 037,0000 | |
| | 22/01/2019 |
| 1 035,2000 | |
| | 21/01/2019 |
| 1 030,3000 | |
| | 18/01/2019 |
| 1 024,7000 | |
| | 17/01/2019 |
| 1 021,9000 | |
| | 16/01/2019 |
| 1 023,5000 | |
| | 15/01/2019 |
| 1 019,8000 | |
| | 14/01/2019 |
| 1 019,3000 | |
| | 11/01/2019 |
| 1 021,2000 | |
| | 10/01/2019 |
| 1 018,1000 | |
| | 09/01/2019 |
| 1 015,1000 | |
| | 08/01/2019 |
| 1 009,0000 | |
| | 07/01/2019 |
| 1 003,5000 | |
| | 04/01/2019 |
| 999,3000 | |
| | 03/01/2019 |
| 996,9000 | |
| | 02/01/2019 |
| 1 000,2000 | |
| | 31/12/2018 |
| 1 001,3000 | |
| | 28/12/2018 |
| 1 000,5000 | |
| | 27/12/2018 |
| 999,1000 | |
| | 26/12/2018 |
| 999,7000 | |
| | 24/12/2018 |
| 1 001,7000 | |
| | 21/12/2018 |
| 1 005,2000 | |
| | 20/12/2018 |
| 1 009,6000 | |
| | 19/12/2018 |
| 1 012,6000 | |
| | 18/12/2018 |
| 1 015,8000 | |
| | 17/12/2018 |
| 1 018,0000 | |
| | 14/12/2018 |
| 1 023,1000 | |
| | 13/12/2018 |
| 1 023,8000 | |
| | 12/12/2018 |
| 1 022,3000 | |
| | 11/12/2018 |
| 1 016,0000 | |
| | 10/12/2018 |
| 1 012,5000 | |
| | 07/12/2018 |
| 1 021,7000 | |
| | 06/12/2018 |
| 1 019,4000 | |
| | 05/12/2018 |
| 1 030,1000 | |
| | 04/12/2018 |
| 1 035,3000 | |
| | 03/12/2018 |
| 1 036,9000 | |
| | 30/11/2018 |
| 1 033,6000 | |
| | 29/11/2018 |
| 1 036,4000 | |
| | 28/11/2018 |
| 1 034,3000 | |
| | 27/11/2018 |
| 1 033,3000 | |
| | 26/11/2018 |
| 1 031,4000 | |
| | 23/11/2018 |
| 1 030,8000 | |
| | 22/11/2018 |
| 1 030,5000 | |
| | 21/11/2018 |
| 1 030,1000 | |
| | 20/11/2018 |
| 1 029,9000 | |
| | 19/11/2018 |
| 1 035,9000 | |
| | 16/11/2018 |
| 1 042,9000 | |
| | 15/11/2018 |
| 1 046,5000 | |
| | 14/11/2018 |
| 1 054,7000 | |
| | 13/11/2018 |
| 1 055,5000 | |
| | 12/11/2018 |
| 1 055,3000 | |
| | 09/11/2018 |
| 1 056,4000 | |
| | 08/11/2018 |
| 1 053,5000 | |
| | 07/11/2018 |
| 1 049,8000 | |
| | 06/11/2018 |
| 1 045,4000 | |
| | 05/11/2018 |
| 1 043,0000 | |
| | 02/11/2018 |
| 1 045,5000 | |
| | 01/11/2018 |
| 1 040,5000 | |
| | 31/10/2018 |
| 1 037,4000 | |
| | 30/10/2018 |
| 1 035,0000 | |
| | 29/10/2018 |
| 1 035,0000 | |
| | 26/10/2018 |
| 1 033,4000 | |
| | 25/10/2018 |
| 1 036,3000 | |
| | 24/10/2018 |
| 1 038,8000 | |
| | 23/10/2018 |
| 1 039,1000 | |
| | 22/10/2018 |
| 1 050,2000 | |
| | 19/10/2018 |
| 1 046,0000 | |
| | 18/10/2018 |
| 1 049,4000 | |
| | 17/10/2018 |
| 1 050,6000 | |
| | 16/10/2018 |
| 1 048,7000 | |
| | 15/10/2018 |
| 1 042,5000 | |
| | 12/10/2018 |
| 1 041,3000 | |
| | 11/10/2018 |
| 1 042,0000 | |
| | 10/10/2018 |
| 1 049,9000 | |
| | 09/10/2018 |
| 1 052,6000 | |
| | 08/10/2018 |
| 1 057,4000 | |
| | 05/10/2018 |
| 1 060,6000 | |
| | 04/10/2018 |
| 1 062,0000 | |
| | 03/10/2018 |
| 1 066,1000 | |
| | 02/10/2018 |
| 1 064,8000 | |
| | 01/10/2018 |
| 1 065,3000 | |
| | 28/09/2018 |
| 1 059,0000 | |
| | 27/09/2018 |
| 1 058,1000 | |
| | 26/09/2018 |
| 1 053,8000 | |
| | 25/09/2018 |
| 1 051,1000 | |
| | 24/09/2018 |
| 1 051,1000 | |
| | 21/09/2018 |
| 1 052,9000 | |
| | 20/09/2018 |
| 1 054,1000 | |
| | 19/09/2018 |
| 1 064,9000 | |
| | 18/09/2018 |
| 1 068,2000 | |
| | 17/09/2018 |
| 1 063,7000 | |
| | 14/09/2018 |
| 1 057,7000 | |
| | 13/09/2018 |
| 1 055,1000 | |
| | 12/09/2018 |
| 1 053,1000 | |
| | 11/09/2018 |
| 1 051,5000 | |
| | 10/09/2018 |
| 1 049,2000 | |
| | 07/09/2018 |
| 1 050,2000 | |
| | 06/09/2018 |
| 1 050,0000 | |
| | 05/09/2018 |
| 1 049,4000 | |
| | 04/09/2018 |
| 1 052,4000 | |
| | 03/09/2018 |
| 1 055,3000 | |
| | 31/08/2018 |
| 1 057,1000 | |
| | 30/08/2018 |
| 1 062,5000 | |
| | 29/08/2018 |
| 1 062,4000 | |
| | 28/08/2018 |
| 1 060,1000 | |
| | 27/08/2018 |
| 1 057,1000 | |
| | 24/08/2018 |
| 1 059,5000 | |
| | 23/08/2018 |
| 1 060,3000 | |
| | 22/08/2018 |
| 1 059,6000 | |
| | 21/08/2018 |
| 1 056,8000 | |
| | 20/08/2018 |
| 1 055,1000 | |
| | 17/08/2018 |
| 1 054,8000 | |
| | 16/08/2018 |
| 1 054,5000 | |
| | 15/08/2018 |
| 1 054,0000 | |
| | 14/08/2018 |
| 1 056,3000 | |
| | 13/08/2018 |
| 1 057,1000 | |
| | 10/08/2018 |
| 1 055,9000 | |
| | 09/08/2018 |
| 1 058,9000 | |
| | 08/08/2018 |
| 1 057,3000 | |
| | 07/08/2018 |
| 1 058,6000 | |
| | 06/08/2018 |
| 1 056,2000 | |
| | 03/08/2018 |
| 1 052,6000 | |
| | 02/08/2018 |
| 1 049,5000 | |
| | 01/08/2018 |
| 1 051,8000 | |
| | 31/07/2018 |
| 1 049,9000 | |
| | 30/07/2018 |
| 1 048,7000 | |
| | 27/07/2018 |
| 1 049,1000 | |
| | 26/07/2018 |
| 1 047,5000 | |
| | 25/07/2018 |
| 1 043,2000 | |
| | 24/07/2018 |
| 1 042,9000 | |
| | 23/07/2018 |
| 1 039,9000 | |
| | 20/07/2018 |
| 1 040,8000 | |
| | 19/07/2018 |
| 1 040,9000 | |
| | 18/07/2018 |
| 1 042,1000 | |
| | 17/07/2018 |
| 1 040,1000 | |
| | 16/07/2018 |
| 1 037,6000 | |
| | 13/07/2018 |
| 1 041,3000 | |
| | 12/07/2018 |
| 1 040,3000 | |
| | 11/07/2018 |
| 1 039,0000 | |
| | 10/07/2018 |
| 1 044,4000 | |
| | 09/07/2018 |
| 1 039,6000 | |
| | 06/07/2018 |
| 1 038,2000 | |
| | 05/07/2018 |
| 1 036,6000 | |
| | 04/07/2018 |
| 1 031,1000 | |
| | 03/07/2018 |
| 1 028,4000 | |
| | 02/07/2018 |
| 1 025,8000 | |
| | 29/06/2018 |
| 1 029,8000 | |
| | 28/06/2018 |
| 1 028,2000 | |
| | 27/06/2018 |
| 1 034,5000 | |
| | 26/06/2018 |
| 1 035,9000 | |
| | 25/06/2018 |
| 1 041,4000 | |
| | 22/06/2018 |
| 1 046,0000 | |
| | 21/06/2018 |
| 1 044,8000 | |
| | 20/06/2018 |
| 1 045,4000 | |
| | 19/06/2018 |
| 1 042,0000 | |
| | 18/06/2018 |
| 1 046,3000 | |
| | 15/06/2018 |
| 1 049,1000 | |
| | 14/06/2018 |
| 1 048,2000 | |
| | 13/06/2018 |
| 1 039,3000 | |
| | 12/06/2018 |
| 1 035,3000 | |
| | 11/06/2018 |
| 1 032,6000 | |
| | 08/06/2018 |
| 1 029,2000 | |
| | 07/06/2018 |
| 1 032,2000 | |
| | 06/06/2018 |
| 1 034,9000 | |
| | 05/06/2018 |
| 1 042,2000 | |
| | 04/06/2018 |
| 1 041,6000 | |
| | 01/06/2018 |
| 1 047,2000 | |
| | 31/05/2018 |
| 1 045,2000 | |
| | 30/05/2018 |
| 1 043,9000 | |
| | 29/05/2018 |
| 1 045,0000 | |
| | 28/05/2018 |
| 1 057,2000 | |
| | 25/05/2018 |
| 1 056,7000 | |
| | 24/05/2018 |
| 1 056,8000 | |
| | 23/05/2018 |
| 1 056,6000 | |
| | 22/05/2018 |
| 1 060,4000 | |
| | 21/05/2018 |
| 1 059,3000 | |
| | 18/05/2018 |
| 1 058,9000 | |
| | 17/05/2018 |
| 1 060,8000 | |
| | 16/05/2018 |
| 1 060,5000 | |
| | 15/05/2018 |
| 1 061,1000 | |
| | 14/05/2018 |
| 1 062,7000 | |
| | 11/05/2018 |
| 1 064,3000 | |
| | 10/05/2018 |
| 1 063,1000 | |
| | 09/05/2018 |
| 1 060,4000 | |
| | 08/05/2018 |
| 1 060,3000 | |
| | 07/05/2018 |
| 1 061,3000 | |
| | 04/05/2018 |
| 1 057,0000 | |
| | 03/05/2018 |
| 1 055,6000 | |
| | 02/05/2018 |
| 1 055,0000 | |
| | 01/05/2018 |
| 1 054,0000 | |
| | 30/04/2018 |
| 1 054,7000 | |
| | 27/04/2018 |
| 1 047,6000 | |
| | 26/04/2018 |
| 1 043,9000 | |
| | 25/04/2018 |
| 1 037,8000 | |
| | 24/04/2018 |
| 1 044,1000 | |
| | 23/04/2018 |
| 1 044,1000 | |
| | 20/04/2018 |
| 1 046,8000 | |
| | 19/04/2018 |
| 1 046,3000 | |
| | 18/04/2018 |
| 1 049,9000 | |
| | 17/04/2018 |
| 1 050,3000 | |
| | 16/04/2018 |
| 1 045,4000 | |
| | 13/04/2018 |
| 1 045,2000 | |
| | 12/04/2018 |
| 1 042,0000 | |
| | 11/04/2018 |
| 1 039,4000 | |
| | 10/04/2018 |
| 1 039,4000 | |
| | 09/04/2018 |
| 1 035,7000 | |
| | 06/04/2018 |
| 1 033,1000 | |
| | 05/04/2018 |
| 1 030,8000 | |
| | 04/04/2018 |
| 1 023,6000 | |
| | 03/04/2018 |
| 1 025,6000 | |
| | 02/04/2018 |
| 1 028,4000 | |
| | 30/03/2018 |
| 1 028,8000 | |
| | 29/03/2018 |
| 1 028,4000 | |
| | 28/03/2018 |
| 1 026,5000 | |
| | 27/03/2018 |
| 1 024,8000 | |
| | 26/03/2018 |
| 1 016,9000 | |
| | 23/03/2018 |
| 1 025,0000 | |
| | 22/03/2018 |
| 1 034,1000 | |
| | 21/03/2018 |
| 1 038,4000 | |
| | 20/03/2018 |
| 1 037,9000 | |
| | 19/03/2018 |
| 1 040,3000 | |
| | 16/03/2018 |
| 1 049,3000 | |
| | 15/03/2018 |
| 1 049,7000 | |
| | 14/03/2018 |
| 1 047,2000 | |
| | 13/03/2018 |
| 1 048,0000 | |
| | 12/03/2018 |
| 1 051,5000 | |
| | 09/03/2018 |
| 1 049,7000 | |
| | 08/03/2018 |
| 1 048,0000 | |
| | 07/03/2018 |
| 1 045,8000 | |
| | 06/03/2018 |
| 1 044,4000 | |
| | 05/03/2018 |
| 1 041,9000 | |
| | 02/03/2018 |
| 1 038,8000 | |
| | 01/03/2018 |
| 1 047,9000 | |
| | 28/02/2018 |
| 1 052,0000 | |
| | 27/02/2018 |
| 1 054,3000 | |
| | 26/02/2018 |
| 1 050,5000 | |
| | 23/02/2018 |
| 1 050,4000 | |
| | 22/02/2018 |
| 1 046,9000 | |
| | 21/02/2018 |
| 1 047,3000 | |
| | 20/02/2018 |
| 1 048,7000 | |
| | 19/02/2018 |
| 1 048,6000 | |
| | 16/02/2018 |
| 1 047,6000 | |
| | 15/02/2018 |
| 1 037,1000 | |
| | 14/02/2018 |
| 1 030,7000 | |
| | 13/02/2018 |
| 1 030,8000 | |
| | 12/02/2018 |
| 1 036,3000 | |
| | 09/02/2018 |
| 1 030,1000 | |
| | 08/02/2018 |
| 1 041,7000 | |
| | 07/02/2018 |
| 1 047,9000 | |
| | 06/02/2018 |
| 1 039,7000 | |
| | 05/02/2018 |
| 1 053,1000 | |
| | 02/02/2018 |
| 1 061,5000 | |
| | 01/02/2018 |
| 1 068,4000 | |
| | 31/01/2018 |
| 1 069,6000 | |
| | 30/01/2018 |
| 1 068,9000 | |
| | 29/01/2018 |
| 1 071,3000 | |
| | 26/01/2018 |
| 1 072,0000 | |
| | 25/01/2018 |
| 1 067,1000 | |
| | 24/01/2018 |
| 1 071,6000 | |
| | 23/01/2018 |
| 1 074,2000 | |
| | 22/01/2018 |
| 1 069,9000 | |
| | 19/01/2018 |
| 1 070,2000 | |
| | 18/01/2018 |
| 1 065,8000 | |
| | 17/01/2018 |
| 1 068,0000 | |
| | 16/01/2018 |
| 1 069,3000 | |
| | 15/01/2018 |
| 1 065,4000 | |
| | 12/01/2018 |
| 1 066,5000 | |
| | 11/01/2018 |
| 1 065,7000 | |
| | 10/01/2018 |
| 1 071,6000 | |
| | 09/01/2018 |
| 1 078,0000 | |
| | 08/01/2018 |
| 1 076,5000 | |
| | 05/01/2018 |
| 1 073,2000 | |
| | 04/01/2018 |
| 1 064,7000 | |
| | 03/01/2018 |
| 1 058,4000 | |
| | 02/01/2018 |
| 1 057,4000 | |
| | 01/01/2018 |
| 1 061,1000 | |
| | 28/12/2017 |
| 1 060,2000 | |
| | 27/12/2017 |
| 1 059,5000 | |
| | 26/12/2017 |
| 1 058,7000 | |
| | 21/12/2017 |
| 1 064,7000 | |
| | 20/12/2017 |
| 1 065,1000 | |
| | 19/12/2017 |
| 1 068,3000 | |
| | 18/12/2017 |
| 1 070,0000 | |
| | 15/12/2017 |
| 1 066,9000 | |
| | 14/12/2017 |
| 1 066,1000 | |
| | 13/12/2017 |
| 1 065,5000 | |
| | 12/12/2017 |
| 1 065,8000 | |
| | 11/12/2017 |
| 1 064,1000 | |
| | 08/12/2017 |
| 1 060,8000 | |
| | 07/12/2017 |
| 1 061,3000 | |
| | 06/12/2017 |
| 1 059,1000 | |
| | 05/12/2017 |
| 1 058,1000 | |
| | 04/12/2017 |
| 1 057,4000 | |
| | 01/12/2017 |
| 1 052,8000 | |
| | 30/11/2017 |
| 1 052,5000 | |
| | 29/11/2017 |
| 1 051,1000 | |
| | 28/11/2017 |
| 1 046,1000 | |
| | 27/11/2017 |
| 1 042,3000 | |
| | 24/11/2017 |
| 1 039,8000 | |
| | 23/11/2017 |
| 1 041,1000 | |
| | 22/11/2017 |
| 1 039,7000 | |
| | 21/11/2017 |
| 1 038,4000 | |
| | 20/11/2017 |
| 1 035,9000 | |
| | 17/11/2017 |
| 1 036,7000 | |
| | 16/11/2017 |
| 1 036,8000 | |
| | 15/11/2017 |
| 1 031,1000 | |
| | 14/11/2017 |
| 1 036,1000 | |
| | 13/11/2017 |
| 1 040,6000 | |
| | 10/11/2017 |
| 1 043,8000 | |
| | 09/11/2017 |
| 1 046,5000 | |
| | 08/11/2017 |
| 1 056,1000 | |
| | 07/11/2017 |
| 1 059,8000 | |
| | 06/11/2017 |
| 1 064,7000 | |
| | 03/11/2017 |
| 1 062,3000 | |
| | 02/11/2017 |
| 1 060,8000 | |
| | 01/11/2017 |
| 1 060,6000 | |
| | 31/10/2017 |
| 1 060,0000 | |
| | 30/10/2017 |
| 1 056,2000 | |
| | 27/10/2017 |
| 1 057,0000 | |
| | 26/10/2017 |
| 1 049,0000 | |
| | 25/10/2017 |
| 1 048,1000 | |
| | 24/10/2017 |
| 1 050,9000 | |
| | 23/10/2017 |
| 1 056,0000 | |
| | 20/10/2017 |
| 1 052,9000 | |
| | 19/10/2017 |
| 1 054,9000 | |
| | 18/10/2017 |
| 1 057,8000 | |
| | 17/10/2017 |
| 1 058,0000 | |
| | 16/10/2017 |
| 1 056,1000 | |
| | 13/10/2017 |
| 1 052,9000 | |
| | 12/10/2017 |
| 1 051,5000 | |
| | 11/10/2017 |
| 1 048,4000 | |
| | 10/10/2017 |
| 1 046,0000 | |
| | 09/10/2017 |
| 1 045,0000 | |
| | 06/10/2017 |
| 1 042,1000 | |
| | 05/10/2017 |
| 1 044,9000 | |
| | 04/10/2017 |
| 1 043,0000 | |
| | 03/10/2017 |
| 1 042,8000 | |
| | 02/10/2017 |
| 1 039,6000 | |
| | 29/09/2017 |
| 1 037,3000 | |
| | 28/09/2017 |
| 1 034,6000 | |
| | 27/09/2017 |
| 1 031,2000 | |
| | 26/09/2017 |
| 1 035,6000 | |
| | 25/09/2017 |
| 1 035,0000 | |
| | 22/09/2017 |
| 1 032,2000 | |
| | 21/09/2017 |
| 1 035,2000 | |
| | 20/09/2017 |
| 1 039,2000 | |
| | 19/09/2017 |
| 1 046,6000 | |
| | 18/09/2017 |
| 1 051,7000 | |
| | 15/09/2017 |
| 1 053,8000 | |
| | 14/09/2017 |
| 1 057,6000 | |
| | 13/09/2017 |
| 1 058,6000 | |
| | 12/09/2017 |
| 1 057,5000 | |
| | 11/09/2017 |
| 1 055,3000 | |
| | 08/09/2017 |
| 1 050,4000 | |
| | 07/09/2017 |
| 1 050,0000 | |
| | 06/09/2017 |
| 1 060,3000 | |
| | 05/09/2017 |
| 1 060,1000 | |
| | 04/09/2017 |
| 1 064,4000 | |
| | 01/09/2017 |
| 1 062,7000 | |
| | 31/08/2017 |
| 1 058,6000 | |
| | 30/08/2017 |
| 1 056,3000 | |
| | 29/08/2017 |
| 1 044,3000 | |
| | 28/08/2017 |
| 1 053,1000 | |
| | 25/08/2017 |
| 1 052,2000 | |
| | 24/08/2017 |
| 1 054,9000 | |
| | 23/08/2017 |
| 1 054,1000 | |
| | 22/08/2017 |
| 1 055,1000 | |
| | 21/08/2017 |
| 1 051,2000 | |
| | 18/08/2017 |
| 1 049,8000 | |
| | 17/08/2017 |
| 1 058,1000 | |
| | 16/08/2017 |
| 1 058,0000 | |
| | 15/08/2017 |
| 1 051,3000 | |
| | 14/08/2017 |
| 1 053,6000 | |
| | 11/08/2017 |
| 1 053,9000 | |
| | 10/08/2017 |
| 1 060,5000 | |
| | 09/08/2017 |
| 1 065,6000 | |
| | 08/08/2017 |
| 1 067,4000 | |
| | 07/08/2017 |
| 1 069,6000 | |
| | 04/08/2017 |
| 1 065,0000 | |
| | 03/08/2017 |
| 1 060,4000 | |
| | 02/08/2017 |
| 1 057,7000 | |
| | 01/08/2017 |
| 1 056,9000 | |
| | 31/07/2017 |
| 1 054,6000 | |
| | 28/07/2017 |
| 1 055,8000 | |
| | 27/07/2017 |
| 1 061,7000 | |
| | 26/07/2017 |
| 1 065,6000 | |
| | 25/07/2017 |
| 1 060,8000 | |
| | 24/07/2017 |
| 1 064,9000 | |
| | 21/07/2017 |
| 1 063,1000 | |
| | 20/07/2017 |
| 1 064,9000 | |
| | 19/07/2017 |
| 1 064,2000 | |
| | 18/07/2017 |
| 1 058,9000 | |
| | 17/07/2017 |
| 1 059,4000 | |
| | 14/07/2017 |
| 1 061,2000 | |
| | 13/07/2017 |
| 1 053,7000 | |
| | 12/07/2017 |
| 1 049,6000 | |
| | 11/07/2017 |
| 1 037,5000 | |
| | 10/07/2017 |
| 1 043,3000 | |
| | 07/07/2017 |
| 1 038,6000 | |
| | 06/07/2017 |
| 1 041,2000 | |
| | 05/07/2017 |
| 1 051,0000 | |
| | 04/07/2017 |
| 1 050,6000 | |
| | 03/07/2017 |
| 1 051,2000 | |
| | 30/06/2017 |
| 1 045,3000 | |
| | 29/06/2017 |
| 1 051,4000 | |
| | 28/06/2017 |
| 1 057,4000 | |
| | 27/06/2017 |
| 1 065,3000 | |
| | 26/06/2017 |
| 1 074,6000 | |
| | 23/06/2017 |
| 1 069,5000 | |
| | 22/06/2017 |
| 1 070,1000 | |
| | 21/06/2017 |
| 1 074,0000 | |
| | 20/06/2017 |
| 1 077,0000 | |
| | 19/06/2017 |
| 1 075,8000 | |
| | 16/06/2017 |
| 1 075,5000 | |
| | 15/06/2017 |
| 1 070,4000 | |
| | 14/06/2017 |
| 1 076,1000 | |
| | 13/06/2017 |
| 1 070,8000 | |
| | 12/06/2017 |
| 1 066,0000 | |
| | 09/06/2017 |
| 1 068,5000 | |
| | 08/06/2017 |
| 1 066,5000 | |
| | 07/06/2017 |
| 1 070,7000 | |
| | 06/06/2017 |
| 1 071,0000 | |
| | 05/06/2017 |
| 1 073,8000 | |
| | 02/06/2017 |
| 1 073,2000 | |
| | 01/06/2017 |
| 1 069,1000 | |
| | 31/05/2017 |
| 1 066,6000 | |
| | 30/05/2017 |
| 1 060,9000 | |
| | 29/05/2017 |
| 1 066,4000 | |
| | 26/05/2017 |
| 1 060,5000 | |
| | 25/05/2017 |
| 1 060,3000 | |
| | 24/05/2017 |
| 1 058,1000 | |
| | 23/05/2017 |
| 1 054,9000 | |
| | 22/05/2017 |
| 1 054,8000 | |
| | 19/05/2017 |
| 1 048,1000 | |
| | 18/05/2017 |
| 1 044,3000 | |
| | 17/05/2017 |
| 1 054,7000 | |
| | 16/05/2017 |
| 1 059,3000 | |
| | 15/05/2017 |
| 1 053,4000 | |
| | 12/05/2017 |
| 1 056,1000 | |
| | 11/05/2017 |
| 1 051,8000 | |
| | 10/05/2017 |
| 1 055,0000 | |
| | 09/05/2017 |
| 1 052,8000 | |
| | 08/05/2017 |
| 1 048,3000 | |
| | 05/05/2017 |
| 1 045,6000 | |
| | 04/05/2017 |
| 1 044,7000 | |
| | 03/05/2017 |
| 1 043,2000 | |
| | 02/05/2017 |
| 1 042,6000 | |
| | 01/05/2017 |
| 1 039,8000 | |
| | 28/04/2017 |
| 1 034,0000 | |
| | 27/04/2017 |
| 1 036,6000 | |
| | 26/04/2017 |
| 1 033,5000 | |
| | 25/04/2017 |
| 1 031,4000 | |
| | 24/04/2017 |
| 1 029,3000 | |
| | 21/04/2017 |
| 1 021,4000 | |
| | 20/04/2017 |
| 1 023,9000 | |
| | 19/04/2017 |
| 1 021,9000 | |
| | 18/04/2017 |
| 1 025,9000 | |
| | 17/04/2017 |
| 1 030,0000 | |
| | 14/04/2017 |
| 1 029,3000 | |
| | 13/04/2017 |
| 1 030,0000 | |
| | 12/04/2017 |
| 1 029,8000 | |
| | 11/04/2017 |
| 1 023,8000 | |
| | 10/04/2017 |
| 1 024,7000 | |
| | 07/04/2017 |
| 1 019,8000 | |
| | 06/04/2017 |
| 1 017,1000 | |
| | 05/04/2017 |
| 1 017,3000 | |
| | 04/04/2017 |
| 1 016,2000 | |
| | 03/04/2017 |
| 1 019,0000 | |
| | 31/03/2017 |
| 1 017,4000 | |
| | 30/03/2017 |
| 1 020,0000 | |
| | 29/03/2017 |
| 1 021,6000 | |
| | 28/03/2017 |
| 1 015,6000 | |
| | 27/03/2017 |
| 1 013,5000 | |
| | 24/03/2017 |
| 1 014,6000 | |
| | 23/03/2017 |
| 1 016,2000 | |
| | 22/03/2017 |
| 1 013,8000 | |
| | 21/03/2017 |
| 1 016,4000 | |
| | 20/03/2017 |
| 1 015,8000 | |
| | 17/03/2017 |
| 1 028,4000 | |
| | 16/03/2017 |
| 1 029,2000 | |
| | 15/03/2017 |
| 1 022,3000 | |
| | 14/03/2017 |
| 1 018,3000 | |
| | 13/03/2017 |
| 1 021,2000 | |
| | 10/03/2017 |
| 1 016,7000 | |
| | 09/03/2017 |
| 1 017,1000 | |
| | 08/03/2017 |
| 1 025,9000 | |
| | 07/03/2017 |
| 1 028,8000 | |
| | 06/03/2017 |
| 1 033,1000 | |
| | 03/03/2017 |
| 1 034,4000 | |
| | 02/03/2017 |
| 1 035,6000 | |
| | 01/03/2017 |
| 1 028,3000 | |
| | 28/02/2017 |
| 1 017,2000 | |
| | 27/02/2017 |
| 1 012,8000 | |
| | 24/02/2017 |
| 1 012,9000 | |
| | 23/02/2017 |
| 1 012,8000 | |
| | 22/02/2017 |
| 1 009,4000 | |
| | 21/02/2017 |
| 1 005,0000 | |
| | 20/02/2017 |
| 1 004,8000 | |
| | 17/02/2017 |
| 1 005,1000 | |
| | 16/02/2017 |
| 1 001,7000 | |
| | 15/02/2017 |
| 1 000,6000 | |
| | 14/02/2017 |
| 992,7000 | |
| | 13/02/2017 |
| 994,1000 | |
| | 10/02/2017 |
| 989,2000 | |
| | 09/02/2017 |
| 989,2000 | |
| | 08/02/2017 |
| 985,2000 | |
| | 07/02/2017 |
| 979,0000 | |
| | 06/02/2017 |
| 978,1000 | |
| | 03/02/2017 |
| 975,1000 | |
| | 02/02/2017 |
| 970,9000 | |
| | 01/02/2017 |
| 965,6000 | |
| | 31/01/2017 |
| 969,1000 | |
| | 30/01/2017 |
| 973,3000 | |
| | 27/01/2017 |
| 978,4000 | |
| | 26/01/2017 |
| 989,0000 | |
| | 25/01/2017 |
| 974,5000 | |
| | 24/01/2017 |
| 975,4000 | |
| | 23/01/2017 |
| 979,6000 | |
| | 20/01/2017 |
| 982,7000 | |
| | 19/01/2017 |
| 984,1000 | |
| | 18/01/2017 |
| 988,3000 | |
| | 17/01/2017 |
| 987,0000 | |
| | 16/01/2017 |
| 989,8000 | |
| | 13/01/2017 |
| 993,1000 | |
| | 12/01/2017 |
| 991,6000 | |
| | 11/01/2017 |
| 993,7000 | |
| | 10/01/2017 |
| 990,4000 | |
| | 09/01/2017 |
| 991,9000 | |
| | 06/01/2017 |
| 995,4000 | |
| | 05/01/2017 |
| 996,5000 | |
| | 04/01/2017 |
| 998,4000 | |
| | 03/01/2017 |
| 997,6000 | |
| | 02/01/2017 |
| 993,3000 | |
| | 30/12/2016 |
| 990,5000 | |
| | 29/12/2016 |
| 992,2000 | |
| | 28/12/2016 |
| 989,1000 | |
| | 27/12/2016 |
| 988,3000 | |
| | 26/12/2016 |
| 987,0000 | |
| | 23/12/2016 |
| 987,6000 | |
| | 22/12/2016 |
| 984,9000 | |
| | 21/12/2016 |
| 985,7000 | |
| | 20/12/2016 |
| 984,1000 | |
| | 19/12/2016 |
| 982,1000 | |
| | 16/12/2016 |
| 979,1000 | |
| | 15/12/2016 |
| 977,4000 | |
| | 14/12/2016 |
| 979,0000 | |
| | 13/12/2016 |
| 975,5000 | |
| | 12/12/2016 |
| 962,0000 | |
| | 09/12/2016 |
| 965,7000 | |
| | 08/12/2016 |
| 943,9000 | |
| | 07/12/2016 |
| 949,8000 | |
| | 06/12/2016 |
| 949,8000 | |
| | 05/12/2016 |
| 937,4000 | |
| | 02/12/2016 |
| 941,4000 | |
| | 01/12/2016 |
| 937,5000 | |
| | 30/11/2016 |
| 939,7000 | |
| | 29/11/2016 |
| 940,1000 | |
| | 28/11/2016 |
| 939,0000 | |
| | 25/11/2016 |
| 939,7000 | |
| | 24/11/2016 |
| 937,4000 | |
| | 23/11/2016 |
| 930,7000 | |
| | 22/11/2016 |
| 932,7000 | |
| | 21/11/2016 |
| 930,4000 | |
| | 18/11/2016 |
| 930,2000 | |
| | 17/11/2016 |
| 931,0000 | |
| | 16/11/2016 |
| 939,2000 | |
| | 15/11/2016 |
| 925,9000 | |
| | 14/11/2016 |
| 920,7000 | |
| | 11/11/2016 |
| 928,6000 | |
| | 10/11/2016 |
| 926,5000 | |
| | 09/11/2016 |
| 931,4000 | |
| | 08/11/2016 |
| 937,2000 | |
| | 07/11/2016 |
| 939,1000 | |
| | 04/11/2016 |
| 931,9000 | |
| | 03/11/2016 |
| 940,7000 | |
| | 02/11/2016 |
| 940,9000 | |
| | 01/11/2016 |
| 945,7000 | |
| | 31/10/2016 |
| 950,0000 | |
| | 28/10/2016 |
| 962,4000 | |
| | 27/10/2016 |
| 967,1000 | |
| | 26/10/2016 |
| 970,0000 | |
| | 25/10/2016 |
| 966,8000 | |
| | 24/10/2016 |
| 971,7000 | |
| | 21/10/2016 |
| 978,8000 | |
| | 20/10/2016 |
| 972,8000 | |
| | 19/10/2016 |
| 960,3000 | |
| | 18/10/2016 |
| 967,8000 | |
| | 17/10/2016 |
| 948,3000 | |
| | 14/10/2016 |
| 960,2000 | |
| | 13/10/2016 |
| 947,1000 | |
| | 12/10/2016 |
| 959,4000 | |
| | 11/10/2016 |
| 964,8000 | |
| | 10/10/2016 |
| 961,4000 | |
| | 07/10/2016 |
| 967,4000 | |
| | 06/10/2016 |
| 972,9000 | |
| | 05/10/2016 |
| 972,4000 | |
| | 04/10/2016 |
| 980,4000 | |
| | 03/10/2016 |
| 978,1000 | |
| | 30/09/2016 |
| 968,6000 | |
| | 29/09/2016 |
| 982,2000 | |
| | 28/09/2016 |
| 972,2000 | |
| | 27/09/2016 |
| 987,3000 | |
| | 26/09/2016 |
| 986,0000 | |
| | 23/09/2016 |
| 993,0000 | |
| | 22/09/2016 |
| 992,4000 | |
| | 21/09/2016 |
| 959,5000 | |
| | 20/09/2016 |
| 971,8000 | |
| | 19/09/2016 |
| 990,0000 | |
| | 16/09/2016 |
| 986,6000 | |
| | 15/09/2016 |
| 984,2000 | |
| | 14/09/2016 |
| 986,7000 | |
| | 13/09/2016 |
| 992,3000 | |
| | 12/09/2016 |
| 996,5000 | |
| | 09/09/2016 |
| 1 006,4000 | |
| | 08/09/2016 |
| 1 020,2000 | |
| | 07/09/2016 |
| 1 023,8000 | |
| | 06/09/2016 |
| 1 020,4000 | |
| | 05/09/2016 |
| 1 003,9000 | |
| | 02/09/2016 |
| 1 006,0000 | |
| | 01/09/2016 |
| 1 001,2000 | |
| | 31/08/2016 |
| 991,7000 | |
| | 30/08/2016 |
| 1 004,3000 | |
| | 29/08/2016 |
| 999,8000 | |
| | 26/08/2016 |
| 1 000,2000 | |
| | 25/08/2016 |
| 999,7000 | |
| | 24/08/2016 |
| 999,6000 | |
| | 23/08/2016 |
| 1 001,4000 | |
| | 22/08/2016 |
| 1 000,2000 | |
| | 19/08/2016 |
| 997,8000 | |
| | 18/08/2016 |
| 1 001,0000 | |
| | 17/08/2016 |
| 1 000,2000 | |
| | 16/08/2016 |
| 1 001,0000 | |
| | 15/08/2016 |
| 997,0000 | |
| | 12/08/2016 |
| 998,2000 | |
| | 11/08/2016 |
| 997,1000 | |
| | 10/08/2016 |
| 991,8000 | |
| | 09/08/2016 |
| 989,5000 | |
| | 08/08/2016 |
| 982,2000 | |
| | 05/08/2016 |
| 975,8000 | |
| | 04/08/2016 |
| 953,8000 | |
| | 03/08/2016 |
| 959,7000 | |
| | 02/08/2016 |
| 965,0000 | |
| | 01/08/2016 |
| 975,1000 | |
| | 29/07/2016 |
| 956,2000 | |
| | 28/07/2016 |
| 957,5000 | |
| | 27/07/2016 |
| 970,1000 | |
| | 26/07/2016 |
| 964,0000 | |
| | 25/07/2016 |
| 964,7000 | |
| | 22/07/2016 |
| 954,9000 | |
| | 21/07/2016 |
| 951,5000 | |
| | 20/07/2016 |
| 953,8000 | |
| | 19/07/2016 |
| 949,5000 | |
| | 18/07/2016 |
| 952,9000 | |
| | 15/07/2016 |
| 953,1000 | |
| | 14/07/2016 |
| 959,5000 | |
| | 13/07/2016 |
| 953,6000 | |
| | 12/07/2016 |
| 946,2000 | |
| | 11/07/2016 |
| 929,0000 | |
| | 08/07/2016 |
| 923,5000 | |
| | 07/07/2016 |
| 918,7000 | |
| | 06/07/2016 |
| 911,9000 | |
| | 05/07/2016 |
| 921,7000 | |
| | 04/07/2016 |
| 913,0000 | |
| | 01/07/2016 |
| 922,0000 | |
| | 30/06/2016 |
| 896,0000 | |
| | 29/06/2016 |
| 893,4000 | |
| | 28/06/2016 |
| 875,0000 | |
| | 27/06/2016 |
| 868,9000 | |
| | 24/06/2016 |
| 879,3000 | |
| | 23/06/2016 |
| 921,4000 | |
| | 22/06/2016 |
| 916,7000 | |
| | 21/06/2016 |
| 909,4000 | |
| | 20/06/2016 |
| 890,6000 | |
| | 17/06/2016 |
| 883,5000 | |
| | 16/06/2016 |
| 869,8000 | |
| | 15/06/2016 |
| 873,8000 | |
| | 14/06/2016 |
| 873,3000 | |
| | 13/06/2016 |
| 883,7000 | |
| | 10/06/2016 |
| 892,6000 | |
| | 09/06/2016 |
| 902,8000 | |
| | 08/06/2016 |
| 901,7000 | |
| | 07/06/2016 |
| 902,0000 | |
| | 03/06/2016 |
| 892,6000 | |
| | 02/06/2016 |
| 892,7000 | |
| | 01/06/2016 |
| 894,2000 | |
| | 31/05/2016 |
| 888,7000 | |
| | 30/05/2016 |
| 893,0000 | |
| | 27/05/2016 |
| 892,8000 | |
| | 26/05/2016 |
| 890,3000 | |
| | 25/05/2016 |
| 881,0000 | |
| | 24/05/2016 |
| 874,1000 | |
| | 23/05/2016 |
| 861,7000 | |
| | 20/05/2016 |
| 861,8000 | |
| | 19/05/2016 |
| 858,9000 | |
| | 18/05/2016 |
| 858,7000 | |
| | 17/05/2016 |
| 862,5000 | |
| | 16/05/2016 |
| 858,0000 | |
| | 13/05/2016 |
| 859,0000 | |
| | 12/05/2016 |
| 860,1000 | |
| | 11/05/2016 |
| 855,7000 | |
| | 10/05/2016 |
| 857,0000 | |
| | 09/05/2016 |
| 858,6000 | |
| | 06/05/2016 |
| 860,4000 | |
| | 05/05/2016 |
| 861,5000 | |
| | 04/05/2016 |
| 866,5000 | |
| | 03/05/2016 |
| 889,1000 | |
| | 02/05/2016 |
| 891,4000 | |
| | 29/04/2016 |
| 872,4000 | |
| | 28/04/2016 |
| 876,7000 | |
| | 27/04/2016 |
| 876,0000 | |
| | 26/04/2016 |
| 874,2000 | |
| | 25/04/2016 |
| 877,0000 | |
| | 22/04/2016 |
| 877,5000 | |
| | 21/04/2016 |
| 878,7000 | |
| | 20/04/2016 |
| 876,3000 | |
| | 19/04/2016 |
| 874,1000 | |
| | 18/04/2016 |
| 865,0000 | |
| | 15/04/2016 |
| 864,9000 | |
| | 14/04/2016 |
| 857,3000 | |
| | 13/04/2016 |
| 857,1000 | |
| | 12/04/2016 |
| 846,9000 | |
| | 11/04/2016 |
| 841,7000 | |
| | 08/04/2016 |
| 840,8000 | |
| | 07/04/2016 |
| 840,4000 | |
| | 06/04/2016 |
| 840,8000 | |
| | 05/04/2016 |
| 844,7000 | |
| | 04/04/2016 |
| 861,7000 | |
| | 01/04/2016 |
| 843,4000 | |
| | 31/03/2016 |
| 847,9000 | |
| | 30/03/2016 |
| 842,5000 | |
| | 29/03/2016 |
| 843,9000 | |
| | 28/03/2016 |
| 847,4000 | |
| | 25/03/2016 |
| 841,8000 | |
| | 24/03/2016 |
| 845,4000 | |
| | 23/03/2016 |
| 869,7000 | |
| | 22/03/2016 |
| 866,1000 | |
| | 21/03/2016 |
| 862,5000 | |
| | 18/03/2016 |
| 860,9000 | |
| | 17/03/2016 |
| 860,4000 | |
| | 16/03/2016 |
| 856,9000 | |
| | 15/03/2016 |
| 860,2000 | |
| | 14/03/2016 |
| 860,7000 | |
| | 11/03/2016 |
| 852,2000 | |
| | 10/03/2016 |
| 826,3000 | |
| | 09/03/2016 |
| 825,9000 | |
| | 08/03/2016 |
| 832,8000 | |
| | 07/03/2016 |
| 814,2000 | |
| | 04/03/2016 |
| 811,9000 | |
| | 03/03/2016 |
| 805,4000 | |
| | 02/03/2016 |
| 795,9000 | |
| | 01/03/2016 |
| 792,6000 | |
| | 29/02/2016 |
| 785,6000 | |
| | 26/02/2016 |
| 761,8000 | |
| | 25/02/2016 |
| 763,4000 | |
| | 24/02/2016 |
| 764,7000 | |
| | 23/02/2016 |
| 769,8000 | |
| | 22/02/2016 |
| 769,3000 | |
| | 19/02/2016 |
| 769,6000 | |
| | 18/02/2016 |
| 771,0000 | |
| | 17/02/2016 |
| 755,4000 | |
| | 16/02/2016 |
| 742,7000 | |
| | 15/02/2016 |
| 742,3000 | |
| | 12/02/2016 |
| 743,0000 | |
| | 11/02/2016 |
| 750,1000 | |
| | 10/02/2016 |
| 760,2000 | |
| | 09/02/2016 |
| 855,9000 | |
| | 08/02/2016 |
| 759,6000 | |
| | 05/02/2016 |
| 787,0000 | |
| | 04/02/2016 |
| 789,1000 | |
| | 03/02/2016 |
| 798,5000 | |
| | 02/02/2016 |
| 816,5000 | |
| | 01/02/2016 |
| 817,8000 | |
| | 29/01/2016 |
| 802,1000 | |
| | 28/01/2016 |
| 802,1000 | |
| | 27/01/2016 |
| 800,2000 | |
| | 26/01/2016 |
| 781,0000 | |
| | 25/01/2016 |
| 779,1000 | |
| | 22/01/2016 |
| 764,7000 | |
| | 21/01/2016 |
| 762,4000 | |
| | 20/01/2016 |
| 772,9000 | |
| | 19/01/2016 |
| 779,7000 | |
| | 18/01/2016 |
| 776,7000 | |
| | 15/01/2016 |
| 788,6000 | |
| | 14/01/2016 |
| 808,0000 | |
| | 13/01/2016 |
| 825,4000 | |
| | 12/01/2016 |
| 823,5000 | |
| | 11/01/2016 |
| 826,8000 | |
| | 08/01/2016 |
| 820,9000 | |
| | 07/01/2016 |
| 831,7000 | |
| | 06/01/2016 |
| 840,6000 | |
| | 05/01/2016 |
| 853,3000 | |
| | 04/01/2016 |
| 842,5000 | |
| | 31/12/2015 |
| 850,5000 | |
| | 30/12/2015 |
| 852,8000 | |
| | 29/12/2015 |
| 851,5000 | |
| | 28/12/2015 |
| 847,5000 | |
| | 24/12/2015 |
| 844,8000 | |
| | 23/12/2015 |
| 842,7000 | |
| | 22/12/2015 |
| 837,8000 | |
| | 21/12/2015 |
| 842,4000 | |
| | 18/12/2015 |
| 850,5000 | |
| | 17/12/2015 |
| 851,6000 | |
| | 16/12/2015 |
| 850,7000 | |
| | 15/12/2015 |
| 835,3000 | |
| | 14/12/2015 |
| 839,7000 | |
| | 11/12/2015 |
| 865,2000 | |
| | 10/12/2015 |
| 875,2000 | |
| | 09/12/2015 |
| 876,6000 | |
| | 08/12/2015 |
| 883,7000 | |
| | 07/12/2015 |
| 896,0000 | |
| | 04/12/2015 |
| 888,8000 | |
| | 03/12/2015 |
| 899,2000 | |
| | 02/12/2015 |
| 916,0000 | |
| | 01/12/2015 |
| 915,4000 | |
| | 30/11/2015 |
| 910,8000 | |
| | 27/11/2015 |
| 902,2000 | |
| | 26/11/2015 |
| 900,6000 | |
| | 25/11/2015 |
| 898,8000 | |
| | 24/11/2015 |
| 891,9000 | |
| | 23/11/2015 |
| 892,9000 | |
| | 20/11/2015 |
| 896,8000 | |
| | 19/11/2015 |
| 902,4000 | |
| | 18/11/2015 |
| 888,8000 | |
| | 17/11/2015 |
| 883,7000 | |
| | 16/11/2015 |
| 880,3000 | |
| | 13/11/2015 |
| 882,0000 | |
| | 12/11/2015 |
| 888,0000 | |
| | 11/11/2015 |
| 884,0000 | |
| | 10/11/2015 |
| 882,9000 | |
| | 09/11/2015 |
| 893,9000 | |
| | 06/11/2015 |
| 893,8000 | |
| | 05/11/2015 |
| 912,1000 | |
| | 04/11/2015 |
| 906,2000 | |
| | 03/11/2015 |
| 892,8000 | |
| | 02/11/2015 |
| 897,3000 | |
| | 30/10/2015 |
| 892,4000 | |
| | 29/10/2015 |
| 895,8000 | |
| | 28/10/2015 |
| 898,2000 | |
| | 27/10/2015 |
| 898,4000 | |
| | 26/10/2015 |
| 898,8000 | |
| | 23/10/2015 |
| 893,3000 | |
| | 22/10/2015 |
| 874,1000 | |
| | 21/10/2015 |
| 862,0000 | |
| | 20/10/2015 |
| 856,4000 | |
| | 19/10/2015 |
| 856,2000 | |
| | 16/10/2015 |
| 849,8000 | |
| | 15/10/2015 |
| 846,3000 | |
| | 14/10/2015 |
| 842,4000 | |
| | 13/10/2015 |
| 844,7000 | |
| | 12/10/2015 |
| 844,8000 | |
| | 09/10/2015 |
| 837,5000 | |
| | 08/10/2015 |
| 837,0000 | |
| | 07/10/2015 |
| 826,8000 | |
| | 06/10/2015 |
| 823,3000 | |
| | 05/10/2015 |
| 817,1000 | |
| | 02/10/2015 |
| 814,0000 | |
| | 01/10/2015 |
| 797,8000 | |
| | 30/09/2015 |
| 794,2000 | |
| | 29/09/2015 |
| 783,9000 | |
| | 28/09/2015 |
| 817,1000 | |
| | 25/09/2015 |
| 815,9000 | |
| | 24/09/2015 |
| 830,5000 | |
| | 23/09/2015 |
| 829,5000 | |
| | 22/09/2015 |
| 846,5000 | |
| | 21/09/2015 |
| 854,2000 | |
| | 18/09/2015 |
| 862,7000 | |
| | 17/09/2015 |
| 859,9000 | |
| | 16/09/2015 |
| 858,6000 | |
| | 15/09/2015 |
| 851,3000 | |
| | 14/09/2015 |
| 863,8000 | |
| | 11/09/2015 |
| 866,1000 | |
| | 10/09/2015 |
| 871,6000 | |
| | 09/09/2015 |
| 872,7000 | |
| | 08/09/2015 |
| 859,6000 | |
| | 07/09/2015 |
| 857,3000 | |
| | 04/09/2015 |
| 859,7000 | |
| | 03/09/2015 |
| 852,4000 | |
| | 02/09/2015 |
| 840,6000 | |
| | 01/09/2015 |
| 847,0000 | |
| | 31/08/2015 |
| 860,0000 | |
| | 28/08/2015 |
| 857,6000 | |
| | 27/08/2015 |
| 847,7000 | |
| | 26/08/2015 |
| 829,9000 | |
| | 25/08/2015 |
| 835,4000 | |
| | 24/08/2015 |
| 841,6000 | |
| | 21/08/2015 |
| 867,1000 | |
| | 20/08/2015 |
| 887,0000 | |
| | 19/08/2015 |
| 894,0000 | |
| | 18/08/2015 |
| 906,5000 | |
| | 17/08/2015 |
| 908,7000 | |
| | 14/08/2015 |
| 907,5000 | |
| | 13/08/2015 |
| 907,2000 | |
| | 12/08/2015 |
| 924,2000 | |
| | 11/08/2015 |
| 938,9000 | |
| | 10/08/2015 |
| 943,3000 | |
| | 07/08/2015 |
| 933,6000 | |
| | 06/08/2015 |
| 949,2000 | |
| | 05/08/2015 |
| 938,3000 | |
| | 04/08/2015 |
| 941,3000 | |
| | 03/08/2015 |
| 940,7000 | |
| | 31/07/2015 |
| 936,9000 | |
| | 30/07/2015 |
| 933,9000 | |
| | 29/07/2015 |
| 925,8000 | |
| | 28/07/2015 |
| 926,6000 | |
| | 27/07/2015 |
| 928,1000 | |
| | 24/07/2015 |
| 940,5000 | |
| | 23/07/2015 |
| 963,0000 | |
| | 22/07/2015 |
| 966,6000 | |
| | 21/07/2015 |
| 990,1000 | |
| | 20/07/2015 |
| 989,3000 | |
| | 17/07/2015 |
| 992,3000 | |
| | 16/07/2015 |
| 975,1000 | |
| | 15/07/2015 |
| 973,5000 | |
| | 14/07/2015 |
| 954,9000 | |
| | 13/07/2015 |
| 946,4000 | |
| | 10/07/2015 |
| 942,4000 | |
| | 09/07/2015 |
| 925,5000 | |
| | 08/07/2015 |
| 920,2000 | |
| | 07/07/2015 |
| 926,6000 | |
| | 06/07/2015 |
| 939,1000 | |
| | 03/07/2015 |
| 937,4000 | |
| | 02/07/2015 |
| 932,7000 | |
| | 01/07/2015 |
| 939,6000 | |
| | 30/06/2015 |
| 938,6000 | |
| | 29/06/2015 |
| 967,1000 | |
| | 26/06/2015 |
| 973,1000 | |
| | 25/06/2015 |
| 986,8000 | |
| | 24/06/2015 |
| 990,3000 | |
| | 23/06/2015 |
| 986,8000 | |
| | 22/06/2015 |
| 978,8000 | |
| | 19/06/2015 |
| 975,5000 | |
| | 18/06/2015 |
| 973,3000 | |
| | 17/06/2015 |
| 973,2000 | |
| | 16/06/2015 |
| 971,1000 | |
| | 15/06/2015 |
| 977,3000 | |
| | 12/06/2015 |
| 984,3000 | |
| | 11/06/2015 |
| 983,4000 | |
| | 10/06/2015 |
| 981,7000 | |
| | 09/06/2015 |
| 998,0000 | |
| | 08/06/2015 |
| 1 015,2000 | |
| | 05/06/2015 |
| 1 015,4000 | |
| | 04/06/2015 |
| 1 021,7000 | |
| | 03/06/2015 |
| 1 021,3000 | |
| | 02/06/2015 |
| 1 043,1000 | |
| | 01/06/2015 |
| 1 063,7000 | |
| | 29/05/2015 |
| 1 055,3000 | |
| | 28/05/2015 |
| 1 055,2000 | |
| | 27/05/2015 |
| 1 052,9000 | |
| | 26/05/2015 |
| 1 054,3000 | |
| | 25/05/2015 |
| 1 053,4000 | |
| | 22/05/2015 |
| 1 062,1000 | |
| | 21/05/2015 |
| 1 053,6000 | |
| | 20/05/2015 |
| 1 062,1000 | |
| | 19/05/2015 |
| 1 052,7000 | |
| | 18/05/2015 |
| 1 042,4000 | |
| | 15/05/2015 |
| 1 038,4000 | |
| | 14/05/2015 |
| 1 034,1000 | |
| | 13/05/2015 |
| 1 030,9000 | |
| | 12/05/2015 |
| 1 037,8000 | |
| | 11/05/2015 |
| 1 046,0000 | |
| | 08/05/2015 |
| 1 048,5000 | |
| | 07/05/2015 |
| 1 030,8000 | |
| | 06/05/2015 |
| 1 034,8000 | |
| | 05/05/2015 |
| 1 049,4000 | |
| | 04/05/2015 |
| 1 070,7000 | |
| | 01/05/2015 |
| 1 066,5000 | |
| | 30/04/2015 |
| 1 068,6000 | |
| | 29/04/2015 |
| 1 078,9000 | |
| | 28/04/2015 |
| 1 093,9000 | |
| | 27/04/2015 |
| 1 108,7000 | |
| | 24/04/2015 |
| 1 109,6000 | |
| | 23/04/2015 |
| 1 100,9000 | |
| | 22/04/2015 |
| 1 103,2000 | |
| | 21/04/2015 |
| 1 107,3000 | |
| | 20/04/2015 |
| 1 104,3000 | |
| | 17/04/2015 |
| 1 104,7000 | |
| | 16/04/2015 |
| 1 117,4000 | |
| | 15/04/2015 |
| 1 129,7000 | |
| | 14/04/2015 |
| 1 112,7000 | |
| | 13/04/2015 |
| 1 093,9000 | |
| | 10/04/2015 |
| 1 092,2000 | |
| | 09/04/2015 |
| 1 087,9000 | |
| | 08/04/2015 |
| 1 082,5000 | |
| | 07/04/2015 |
| 1 076,5000 | |
| | 06/04/2015 |
| 1 072,3000 | |
| | 03/04/2015 |
| 1 071,7000 | |
| | 02/04/2015 |
| 1 069,6000 | |
| | 01/04/2015 |
| 1 072,5000 | |
| | 31/03/2015 |
| 1 072,5000 | |
| | 30/03/2015 |
| 1 072,9000 | |
| | 27/03/2015 |
| 1 068,4000 | |
| | 26/03/2015 |
| 1 074,1000 | |
| | 25/03/2015 |
| 1 077,8000 | |
| | 24/03/2015 |
| 1 064,4000 | |
| | 23/03/2015 |
| 1 073,9000 | |
| | 20/03/2015 |
| 1 073,5000 | |
| | 19/03/2015 |
| 1 076,6000 | |
| | 18/03/2015 |
| 1 074,2000 | |
| | 17/03/2015 |
| 1 069,7000 | |
| | 16/03/2015 |
| 1 075,0000 | |
| | 13/03/2015 |
| 1 073,4000 | |
| | 12/03/2015 |
| 1 070,5000 | |
| | 11/03/2015 |
| 1 074,3000 | |
| | 10/03/2015 |
| 1 066,0000 | |
| | 09/03/2015 |
| 1 062,0000 | |
| | 06/03/2015 |
| 1 059,5000 | |
| | 05/03/2015 |
| 1 065,9000 | |
| | 04/03/2015 |
| 1 063,3000 | |
| | 03/03/2015 |
| 1 062,0000 | |
| | 02/03/2015 |
| 1 064,2000 | |
| | 27/02/2015 |
| 1 066,1000 | |
| | 26/02/2015 |
| 1 066,2000 | |
| | 25/02/2015 |
| 1 062,4000 | |
| | 24/02/2015 |
| 1 060,2000 | |
| | 23/02/2015 |
| 1 060,9000 | |
| | 20/02/2015 |
| 1 059,0000 | |
| | 19/02/2015 |
| 1 057,1000 | |
| | 18/02/2015 |
| 1 056,5000 | |
| | 17/02/2015 |
| 1 059,0000 | |
| | 16/02/2015 |
| 1 061,4000 | |
| | 13/02/2015 |
| 1 059,8000 | |
| | 12/02/2015 |
| 1 060,9000 | |
| | 11/02/2015 |
| 1 060,3000 | |
| | 10/02/2015 |
| 1 059,4000 | |
| | 09/02/2015 |
| 1 066,5000 | |
| | 06/02/2015 |
| 1 068,9000 | |
| | 05/02/2015 |
| 1 068,9000 | |
| | 04/02/2015 |
| 1 069,3000 | |
| | 03/02/2015 |
| 1 068,3000 | |
| | 02/02/2015 |
| 1 070,3000 | |
| | 30/01/2015 |
| 1 068,5000 | |
| | 29/01/2015 |
| 1 069,0000 | |
| | 28/01/2015 |
| 1 069,8000 | |
| | 27/01/2015 |
| 1 068,1000 | |
| | 26/01/2015 |
| 1 067,8000 | |
| | 23/01/2015 |
| 1 070,7000 | |
| | 22/01/2015 |
| 1 057,9000 | |
| | 21/01/2015 |
| 1 056,3000 | |
| | 20/01/2015 |
| 1 062,3000 | |
| | 19/01/2015 |
| 1 063,0000 | |
| | 16/01/2015 |
| 1 064,0000 | |
| | 15/01/2015 |
| 1 062,0000 | |
| | 14/01/2015 |
| 1 055,2000 | |
| | 13/01/2015 |
| 1 056,3000 | |
| | 12/01/2015 |
| 1 055,0000 | |
| | 09/01/2015 |
| 1 049,9000 | |
| | 08/01/2015 |
| 1 052,5000 | |
| | 07/01/2015 |
| 1 049,7000 | |
| | 06/01/2015 |
| 1 049,6000 | |
| | 05/01/2015 |
| 1 048,5000 | |
| | 02/01/2015 |
| 1 051,4000 | |
| | 01/01/2015 |
| 1 048,1000 | |
| | 30/12/2014 |
| 1 047,7000 | |
| | 29/12/2014 |
| 1 049,2000 | |
| | 26/12/2014 |
| 1 043,2000 | |
| | 25/12/2014 |
| 1 045,7000 | |
| | 24/12/2014 |
| 1 045,5000 | |
| | 23/12/2014 |
| 1 045,5000 | |
| | 22/12/2014 |
| 1 044,5000 | |
| | 19/12/2014 |
| 1 043,0000 | |
| | 18/12/2014 |
| 1 040,7000 | |
| | 17/12/2014 |
| 1 042,0000 | |
| | 16/12/2014 |
| 1 043,0000 | |
| | 15/12/2014 |
| 1 038,0000 | |
| | 12/12/2014 |
| 1 042,0000 | |
| | 11/12/2014 |
| 1 043,8000 | |
| | 10/12/2014 |
| 1 042,6000 | |
| | 09/12/2014 |
| 1 042,2000 | |
| | 08/12/2014 |
| 1 042,3000 | |
| | 05/12/2014 |
| 1 039,6000 | |
| | 04/12/2014 |
| 1 037,3000 | |
| | 03/12/2014 |
| 1 042,0000 | |
| | 02/12/2014 |
| 1 042,3000 | |
| | 01/12/2014 |
| 1 042,0000 | |
| | 28/11/2014 |
| 1 044,2000 | |
| | 27/11/2014 |
| 1 044,9000 | |
| | 26/11/2014 |
| 1 040,4000 | |
| | 25/11/2014 |
| 1 040,6000 | |
| | 24/11/2014 |
| 1 038,1000 | |
| | 21/11/2014 |
| 1 036,3000 | |
| | 20/11/2014 |
| 1 031,0000 | |
| | 19/11/2014 |
| 1 027,3000 | |
| | 18/11/2014 |
| 1 030,6000 | |
| | 17/11/2014 |
| 1 028,4000 | |
| | 14/11/2014 |
| 1 029,3000 | |
| | 13/11/2014 |
| 1 029,4000 | |
| | 12/11/2014 |
| 1 028,1000 | |
| | 11/11/2014 |
| 1 027,0000 | |
| | 10/11/2014 |
| 1 027,3000 | |
| | 07/11/2014 |
| 1 024,2000 | |
| | 06/11/2014 |
| 1 025,8000 | |
| | 05/11/2014 |
| 1 026,9000 | |
| | 04/11/2014 |
| 1 024,1000 | |
| | 03/11/2014 |
| 1 020,7000 | |
| | 31/10/2014 |
| 1 022,9000 | |
| | 29/10/2014 |
| 1 018,6000 | |
| | 28/10/2014 |
| 1 017,4000 | |
| | 27/10/2014 |
| 1 017,1000 | |
| | 24/10/2014 |
| 1 015,7000 | |
| | 23/10/2014 |
| 1 017,6000 | |
| | 22/10/2014 |
| 1 016,8000 | |
| | 21/10/2014 |
| 1 016,9000 | |
| | 20/10/2014 |
| 1 016,8000 | |
| | 17/10/2014 |
| 1 015,3000 | |
| | 16/10/2014 |
| 1 018,6000 | |
| | 15/10/2014 |
| 1 027,1000 | |
| | 14/10/2014 |
| 1 023,5000 | |
| | 13/10/2014 |
| 1 021,3000 | |
| | 10/10/2014 |
| 1 024,3000 | |
| | 09/10/2014 |
| 1 025,3000 | |
| | 08/10/2014 |
| 1 025,3000 | |
| | 07/10/2014 |
| 1 010,0000 | |