Popup Productwaarden Tabel

Quartz

	DATUM		WAARDE
	25/09/2023		994,3000
	22/09/2023		994,3000
	21/09/2023		1 004,7000
	20/09/2023		1 020,2000
	19/09/2023		1 004,9000
	18/09/2023		999,3000
	15/09/2023		1 014,0000
	14/09/2023		1 009,4000
	13/09/2023		999,7000
	12/09/2023		999,7000
	11/09/2023		999,1000
	08/09/2023		995,0000
	07/09/2023		993,6000
	06/09/2023		993,1000
	05/09/2023		994,2000
	04/09/2023		996,1000
	01/09/2023		1 000,1000
	31/08/2023		1 003,1000
	30/08/2023		1 006,8000
	29/08/2023		1 013,1000
	28/08/2023		1 000,9000
	25/08/2023		996,9000
	24/08/2023		996,0000
	23/08/2023		996,9000
	22/08/2023		997,8000
	21/08/2023		997,0000
	18/08/2023		998,2000
	17/08/2023		1 000,4000
	16/08/2023		1 002,9000
	15/08/2023		1 016,2000
	14/08/2023		1 014,2000
	11/08/2023		1 015,6000
	10/08/2023		1 023,4000
	09/08/2023		1 016,1000
	08/08/2023		1 011,6000
	07/08/2023		1 019,0000
	04/08/2023		1 018,8000
	03/08/2023		1 009,5000
	02/08/2023		1 012,0000
	01/08/2023		1 022,4000
	31/07/2023		1 038,6000
	28/07/2023		1 042,4000
	27/07/2023		1 046,4000
	26/07/2023		1 032,1000
	25/07/2023		1 037,1000
	24/07/2023		1 032,5000
	21/07/2023		1 029,8000
	20/07/2023		1 028,2000
	19/07/2023		1 016,1000
	18/07/2023		1 013,1000
	17/07/2023		1 012,3000
	14/07/2023		1 013,3000
	13/07/2023		1 019,5000
	12/07/2023		1 018,7000
	11/07/2023		1 008,5000
	10/07/2023		1 002,2000
	07/07/2023		1 002,6000
	06/07/2023		1 002,9000
	05/07/2023		1 021,2000
	04/07/2023		1 029,2000
	03/07/2023		1 023,9000
	30/06/2023		1 017,1000
	29/06/2023		1 010,1000
	28/06/2023		1 009,5000
	27/06/2023		1 004,7000
	26/06/2023		999,4000
	25/06/2023		1 000,0000
	23/06/2023		997,5000
	22/06/2023		998,4000
	21/06/2023		1 005,7000
	20/06/2023		1 012,7000
	19/06/2023		1 016,5000
	16/06/2023		1 026,5000
	15/06/2023		1 022,8000
	14/06/2023		1 030,3000
	13/06/2023		1 022,2000
	12/06/2023		1 020,6000
	09/06/2023		1 018,2000
	08/06/2023		1 024,6000
	07/06/2023		1 022,6000
	06/06/2023		1 027,4000
	05/06/2023		1 025,2000
	02/06/2023		1 029,1000
	01/06/2023		1 007,5000
	31/05/2023		1 003,1000
	30/05/2023		1 013,2000
	29/05/2023		1 019,3000
	26/05/2023		1 020,4000
	25/05/2023		1 016,8000
	24/05/2023		1 027,3000
	23/05/2023		1 041,7000
	22/05/2023		1 033,2000
	19/05/2023		1 030,6000
	18/05/2023		1 019,8000
	17/05/2023		1 014,4000
	16/05/2023		1 016,2000
	15/05/2023		1 026,0000
	12/05/2023		1 021,7000
	11/05/2023		1 019,5000
	10/05/2023		1 023,7000
	09/05/2023		1 028,2000
	08/05/2023		1 031,8000
	05/05/2023		1 029,9000
	04/05/2023		1 011,9000
	03/05/2023		1 020,2000
	02/05/2023		1 017,6000
	01/05/2023		1 037,5000
	28/04/2023		1 037,6000
	27/04/2023		1 036,2000
	26/04/2023		1 030,8000
	25/04/2023		1 027,8000
	24/04/2023		1 036,9000
	21/04/2023		1 034,4000
	20/04/2023		1 035,1000
	19/04/2023		1 041,8000
	18/04/2023		1 036,2000
	17/04/2023		1 031,7000
	14/04/2023		1 036,6000
	13/04/2023		1 033,1000
	12/04/2023		1 034,8000
	11/04/2023		1 030,8000
	10/04/2023		1 024,2000
	07/04/2023		1 024,3000
	06/04/2023		1 024,2000
	05/04/2023		1 013,7000
	04/04/2023		1 017,6000
	03/04/2023		1 017,3000
	31/03/2023		1 018,7000
	30/03/2023		1 017,1000
	29/03/2023		1 004,5000
	28/03/2023		995,3000
	27/03/2023		1 000,5000
	24/03/2023		992,5000
	23/03/2023		1 011,7000
	22/03/2023		1 014,2000
	21/03/2023		1 033,7000
	20/03/2023		1 018,3000
	17/03/2023		1 010,4000
	16/03/2023		1 030,3000
	15/03/2023		1 032,0000
	14/03/2023		1 071,0000
	13/03/2023		1 064,2000
	10/03/2023		1 104,0000
	09/03/2023		1 127,5000
	08/03/2023		1 161,6000
	07/03/2023		1 164,1000
	06/03/2023		1 187,7000
	03/03/2023		1 180,7000
	02/03/2023		1 154,6000
	01/03/2023		1 160,6000
	28/02/2023		1 176,7000
	27/02/2023		1 172,0000
	24/02/2023		1 145,9000
	23/02/2023		1 164,0000
	22/02/2023		1 159,9000
	21/02/2023		1 177,2000
	20/02/2023		1 202,9000
	17/02/2023		1 200,8000
	16/02/2023		1 204,4000
	15/02/2023		1 189,6000
	14/02/2023		1 180,7000
	13/02/2023		1 179,5000
	10/02/2023		1 178,8000
	09/02/2023		1 196,7000
	08/02/2023		1 179,4000
	07/02/2023		1 175,4000
	06/02/2023		1 185,4000
	03/02/2023		1 210,8000
	02/02/2023		1 222,4000
	01/02/2023		1 181,0000
	31/01/2023		1 172,3000
	30/01/2023		1 177,4000
	27/01/2023		1 193,7000
	26/01/2023		1 185,5000
	25/01/2023		1 176,6000
	24/01/2023		1 190,7000
	23/01/2023		1 184,7000
	20/01/2023		1 178,7000
	19/01/2023		1 163,2000
	18/01/2023		1 195,0000
	17/01/2023		1 192,6000
	16/01/2023		1 198,1000
	13/01/2023		1 180,9000
	12/01/2023		1 187,2000
	11/01/2023		1 172,1000
	10/01/2023		1 167,6000
	09/01/2023		1 174,8000
	06/01/2023		1 164,4000
	05/01/2023		1 152,1000
	04/01/2023		1 159,1000
	03/01/2023		1 132,9000
	02/01/2023		1 110,9000
	30/12/2022		1 083,1000
	29/12/2022		1 100,6000
	28/12/2022		1 091,7000
	27/12/2022		1 103,0000
	26/12/2022		1 103,1000
	23/12/2022		1 103,2000
	22/12/2022		1 097,4000
	21/12/2022		1 106,2000
	20/12/2022		1 081,9000
	19/12/2022		1 088,3000
	16/12/2022		1 077,4000
	15/12/2022		1 092,7000
	14/12/2022		1 120,2000
	13/12/2022		1 122,6000
	12/12/2022		1 110,3000
	09/12/2022		1 121,9000
	08/12/2022		1 104,5000
	07/12/2022		1 114,3000
	06/12/2022		1 124,5000
	05/12/2022		1 124,3000
	02/12/2022		1 131,0000
	01/12/2022		1 131,0000
	30/11/2022		1 122,0000
	29/11/2022		1 124,1000
	28/11/2022		1 115,2000
	25/11/2022		1 130,5000
	24/11/2022		1 127,0000
	23/11/2022		1 125,7000
	22/11/2022		1 130,7000
	21/11/2022		1 126,9000
	18/11/2022		1 138,3000
	17/11/2022		1 120,9000
	16/11/2022		1 131,5000
	15/11/2022		1 138,1000
	14/11/2022		1 141,1000
	11/11/2022		1 130,4000
	10/11/2022		1 131,8000
	09/11/2022		1 116,4000
	08/11/2022		1 116,6000
	07/11/2022		1 108,8000
	04/11/2022		1 095,1000
	03/11/2022		1 073,8000
	02/11/2022		1 079,6000
	01/11/2022		1 086,5000
	31/10/2022		1 082,6000
	28/10/2022		1 071,6000
	27/10/2022		1 075,3000
	26/10/2022		1 056,3000
	25/10/2022		1 059,6000
	24/10/2022		1 057,0000
	21/10/2022		1 036,1000
	20/10/2022		1 040,1000
	19/10/2022		1 039,2000
	18/10/2022		1 036,5000
	17/10/2022		1 029,4000
	14/10/2022		1 013,1000
	13/10/2022		997,9000
	12/10/2022		987,5000
	11/10/2022		999,6000
	10/10/2022		1 008,8000
	07/10/2022		1 006,1000
	06/10/2022		1 014,5000
	05/10/2022		1 025,5000
	04/10/2022		1 039,3000
	03/10/2022		1 012,5000
	30/09/2022		1 001,9000
	29/09/2022		990,3000
	28/09/2022		1 005,7000
	27/09/2022		1 010,5000
	26/09/2022		1 020,4000
	23/09/2022		1 032,2800
	22/09/2022		1 063,9000
	21/09/2022		1 068,8000
	20/09/2022		1 061,3000
	19/09/2022		1 076,0000
	16/09/2022		1 078,3000
	15/09/2022		1 083,2000
	14/09/2022		1 082,5000
	13/09/2022		1 095,1000
	12/09/2022		1 113,0000
	09/09/2022		1 079,9000
	08/09/2022		1 058,7000
	07/09/2022		1 057,0000
	06/09/2022		1 052,6000
	05/09/2022		1 046,7000
	02/09/2022		1 071,1000
	01/09/2022		1 043,9000
	31/08/2022		1 058,5000
	30/08/2022		1 066,2000
	29/08/2022		1 065,0000
	26/08/2022		1 062,2000
	25/08/2022		1 075,2000
	24/08/2022		1 074,7000
	23/08/2022		1 079,4000
	22/08/2022		1 076,3000
	19/08/2022		1 100,6000
	18/08/2022		1 113,1000
	17/08/2022		1 111,6000
	16/08/2022		1 134,8000
	15/08/2022		1 126,0000
	12/08/2022		1 132,5000
	11/08/2022		1 127,4000
	10/08/2022		1 128,7000
	09/08/2022		1 116,9000
	08/08/2022		1 116,9000
	05/08/2022		1 107,3000
	04/08/2022		1 104,3000
	03/08/2022		1 097,2000
	02/08/2022		1 081,9000
	01/08/2022		1 090,4000
	29/07/2022		1 097,7000
	28/07/2022		1 074,2000
	27/07/2022		1 071,5000
	26/07/2022		1 067,7000
	25/07/2022		1 073,1000
	22/07/2022		1 070,7000
	21/07/2022		1 072,2000
	20/07/2022		1 080,9000
	19/07/2022		1 083,5000
	18/07/2022		1 051,1000
	15/07/2022		1 039,5000
	14/07/2022		1 020,8000
	13/07/2022		1 047,6000
	12/07/2022		1 062,6000
	11/07/2022		1 052,1000
	08/07/2022		1 070,0000
	07/07/2022		1 052,9000
	06/07/2022		1 029,9000
	05/07/2022		1 017,8000
	04/07/2022		1 061,6000
	01/07/2022		1 064,5000
	30/06/2022		1 052,8000
	29/06/2022		1 072,7000
	28/06/2022		1 093,1000
	27/06/2022		1 069,6000
	24/06/2022		1 076,5000
	23/06/2022		1 048,3000
	22/06/2022		1 081,2000
	21/06/2022		1 093,9000
	20/06/2022		1 098,4000
	17/06/2022		1 085,0000
	16/06/2022		1 080,7000
	15/06/2022		1 122,4000
	14/06/2022		1 094,7000
	13/06/2022		1 092,0000
	10/06/2022		1 136,3000
	09/06/2022		1 189,5000
	08/06/2022		1 200,4000
	07/06/2022		1 222,4000
	06/06/2022		1 235,2000
	03/06/2022		1 210,1000
	02/06/2022		1 206,5000
	01/06/2022		1 208,1000
	31/05/2022		1 226,1000
	30/05/2022		1 243,4000
	27/05/2022		1 242,2000
	26/05/2022		1 236,6000
	25/05/2022		1 228,6000
	24/05/2022		1 211,9000
	23/05/2022		1 237,9000
	20/05/2022		1 207,0000
	19/05/2022		1 197,3000
	18/05/2022		1 222,9000
	17/05/2022		1 229,9000
	16/05/2022		1 209,8000
	13/05/2022		1 200,9000
	12/05/2022		1 170,4000
	11/05/2022		1 183,4000
	10/05/2022		1 157,8000
	09/05/2022		1 138,5000
	06/05/2022		1 167,4000
	05/05/2022		1 182,6000
	04/05/2022		1 205,4000
	03/05/2022		1 223,1000
	02/05/2022		1 198,3000
	29/04/2022		1 215,5000
	28/04/2022		1 209,3000
	27/04/2022		1 202,5000
	26/04/2022		1 206,4000
	25/04/2022		1 210,1000
	22/04/2022		1 246,3000
	21/04/2022		1 269,2000
	20/04/2022		1 257,1000
	19/04/2022		1 230,7000
	18/04/2022		1 231,6000
	15/04/2022		1 231,6000
	14/04/2022		1 231,6000
	13/04/2022		1 224,2000
	12/04/2022		1 221,1000
	11/04/2022		1 223,5000
	08/04/2022		1 230,2000
	07/04/2022		1 200,2000
	06/04/2022		1 207,8000
	05/04/2022		1 213,8000
	04/04/2022		1 226,4000
	01/04/2022		1 244,5000
	31/03/2022		1 235,7000
	30/03/2022		1 254,4000
	29/03/2022		1 263,9000
	28/03/2022		1 221,6000
	25/03/2022		1 206,9000
	24/03/2022		1 199,6000
	23/03/2022		1 211,8000
	22/03/2022		1 235,2000
	21/03/2022		1 215,2000
	18/03/2022		1 233,5000
	17/03/2022		1 245,2000
	16/03/2022		1 256,2000
	15/03/2022		1 211,9000
	14/03/2022		1 211,0000
	11/03/2022		1 176,8000
	10/03/2022		1 156,1000
	09/03/2022		1 190,4000
	08/03/2022		1 096,7000
	07/03/2022		1 076,6000
	04/03/2022		1 104,3000
	03/03/2022		1 162,0000
	02/03/2022		1 197,6000
	01/03/2022		1 195,3000
	28/02/2022		1 269,2000
	25/02/2022		1 307,0000
	24/02/2022		1 243,3000
	23/02/2022		1 339,0000
	22/02/2022		1 345,7000
	21/02/2022		1 356,8000
	18/02/2022		1 397,5000
	17/02/2022		1 422,0000
	16/02/2022		1 437,1000
	15/02/2022		1 443,2000
	14/02/2022		1 417,5000
	11/02/2022		1 465,9000
	10/02/2022		1 468,7000
	09/02/2022		1 459,4000
	08/02/2022		1 435,5000
	07/02/2022		1 422,4000
	04/02/2022		1 417,9000
	03/02/2022		1 457,0000
	02/02/2022		1 459,3000
	01/02/2022		1 444,7000
	31/01/2022		1 444,3000
	28/01/2022		1 435,8000
	27/01/2022		1 443,6000
	26/01/2022		1 413,9000
	25/01/2022		1 380,6000
	24/01/2022		1 362,7000
	21/01/2022		1 425,9000
	20/01/2022		1 465,8000
	19/01/2022		1 464,5000
	18/01/2022		1 470,8000
	17/01/2022		1 480,5000
	14/01/2022		1 491,8000
	13/01/2022		1 498,4000
	12/01/2022		1 491,2000
	11/01/2022		1 485,7000
	10/01/2022		1 469,6000
	07/01/2022		1 475,0000
	06/01/2022		1 474,6000
	05/01/2022		1 482,1000
	04/01/2022		1 475,6000
	03/01/2022		1 444,9000
	31/12/2021		1 423,4000
	30/12/2021		1 428,0000
	29/12/2021		1 430,2000
	28/12/2021		1 436,8000
	27/12/2021		1 418,7000
	24/12/2021		1 413,8000
	23/12/2021		1 410,1000
	22/12/2021		1 396,5000
	21/12/2021		1 390,1000
	20/12/2021		1 361,1000
	17/12/2021		1 394,5000
	16/12/2021		1 400,7000
	15/12/2021		1 382,2000
	14/12/2021		1 372,8000
	13/12/2021		1 369,8000
	10/12/2021		1 374,0000
	09/12/2021		1 377,7000
	08/12/2021		1 386,0000
	07/12/2021		1 397,4000
	06/12/2021		1 370,2000
	03/12/2021		1 343,1000
	02/12/2021		1 352,7000
	01/12/2021		1 364,5000
	30/11/2021		1 323,2000
	29/11/2021		1 337,1000
	26/11/2021		1 330,3000
	25/11/2021		1 413,7000
	24/11/2021		1 412,2000
	23/11/2021		1 400,8000
	22/11/2021		1 420,1000
	19/11/2021		1 378,8000
	18/11/2021		1 397,1000
	17/11/2021		1 405,8000
	16/11/2021		1 403,6000
	15/11/2021		1 405,0000
	12/11/2021		1 389,1000
	11/11/2021		1 396,4000
	10/11/2021		1 398,5000
	09/11/2021		1 384,4000
	08/11/2021		1 390,8000
	05/11/2021		1 402,5000
	04/11/2021		1 393,3000
	03/11/2021		1 387,2000
	02/11/2021		1 382,1000
	01/11/2021		1 374,3000
	29/10/2021		1 361,4000
	28/10/2021		1 383,8000
	27/10/2021		1 396,0000
	26/10/2021		1 395,0000
	25/10/2021		1 384,6000
	22/10/2021		1 379,7000
	21/10/2021		1 363,8000
	20/10/2021		1 366,7000
	19/10/2021		1 354,4000
	18/10/2021		1 355,7000
	15/10/2021		1 369,8000
	14/10/2021		1 353,6000
	13/10/2021		1 340,4000
	12/10/2021		1 347,4000
	11/10/2021		1 345,2000
	08/10/2021		1 344,6000
	07/10/2021		1 342,5000
	06/10/2021		1 323,3000
	05/10/2021		1 352,6000
	04/10/2021		1 334,8000
	01/10/2021		1 333,8000
	30/09/2021		1 337,6000
	29/09/2021		1 344,6000
	28/09/2021		1 331,6000
	27/09/2021		1 360,1000
	24/09/2021		1 343,2000
	23/09/2021		1 353,1000
	22/09/2021		1 337,6000
	21/09/2021		1 317,5000
	20/09/2021		1 296,6000
	17/09/2021		1 333,5000
	16/09/2021		1 351,7000
	15/09/2021		1 348,4000
	14/09/2021		1 350,2000
	13/09/2021		1 349,1000
	10/09/2021		1 329,3000
	09/09/2021		1 349,1000
	08/09/2021		1 350,2000
	07/09/2021		1 365,2000
	06/09/2021		1 370,5000
	03/09/2021		1 364,0000
	02/09/2021		1 377,1000
	01/09/2021		1 376,6000
	31/08/2021		1 374,3000
	30/08/2021		1 386,2000
	27/08/2021		1 386,9000
	26/08/2021		1 378,3000
	25/08/2021		1 386,7000
	24/08/2021		1 392,9000
	23/08/2021		1 391,6000
	20/08/2021		1 385,7000
	19/08/2021		1 382,8000
	18/08/2021		1 409,3000
	17/08/2021		1 397,6000
	16/08/2021		1 404,2000
	13/08/2021		1 411,5000
	12/08/2021		1 405,5000
	11/08/2021		1 388,3000
	10/08/2021		1 375,0000
	09/08/2021		1 371,3000
	06/08/2021		1 368,4000
	05/08/2021		1 352,0000
	04/08/2021		1 345,5000
	03/08/2021		1 339,8000
	02/08/2021		1 343,1000
	30/07/2021		1 334,9000
	29/07/2021		1 343,7000
	28/07/2021		1 340,9000
	27/07/2021		1 339,8000
	26/07/2021		1 349,2000
	23/07/2021		1 341,7000
	22/07/2021		1 325,1000
	21/07/2021		1 320,5000
	20/07/2021		1 287,0000
	19/07/2021		1 270,3000
	16/07/2021		1 324,5000
	15/07/2021		1 326,0000
	14/07/2021		1 342,2000
	13/07/2021		1 346,1000
	12/07/2021		1 348,6000
	09/07/2021		1 328,0000
	08/07/2021		1 291,8000
	07/07/2021		1 326,0000
	06/07/2021		1 318,3000
	05/07/2021		1 339,5000
	02/07/2021		1 331,9000
	01/07/2021		1 330,6000
	30/06/2021		1 307,8000
	29/06/2021		1 323,0000
	28/06/2021		1 322,5000
	25/06/2021		1 344,1000
	24/06/2021		1 347,2000
	23/06/2021		1 338,1000
	22/06/2021		1 363,0000
	21/06/2021		1 367,8000
	18/06/2021		1 351,8000
	17/06/2021		1 390,4000
	16/06/2021		1 397,3000
	15/06/2021		1 397,6000
	14/06/2021		1 391,9000
	11/06/2021		1 384,2000
	10/06/2021		1 379,0000
	09/06/2021		1 389,3000
	08/06/2021		1 390,5000
	07/06/2021		1 389,0000
	04/06/2021		1 377,8000
	03/06/2021		1 375,3000
	02/06/2021		1 369,0000
	01/06/2021		1 358,1000
	31/05/2021		1 334,7000
	28/05/2021		1 348,6000
	27/05/2021		1 338,0000
	26/05/2021		1 332,2000
	25/05/2021		1 333,3000
	24/05/2021		1 339,4000
	21/05/2021		1 333,9000
	20/05/2021		1 320,2000
	19/05/2021		1 312,6000
	18/05/2021		1 336,1000
	17/05/2021		1 332,6000
	14/05/2021		1 325,3000
	13/05/2021		1 300,4000
	12/05/2021		1 306,8000
	11/05/2021		1 296,4000
	10/05/2021		1 330,8000
	07/05/2021		1 312,9000
	06/05/2021		1 300,8000
	05/05/2021		1 300,6000
	04/05/2021		1 280,1000
	03/05/2021		1 294,3000
	30/04/2021		1 276,3000
	29/04/2021		1 277,7000
	28/04/2021		1 290,0000
	27/04/2021		1 287,5000
	26/04/2021		1 293,1000
	23/04/2021		1 287,8000
	22/04/2021		1 286,0000
	21/04/2021		1 280,5000
	20/04/2021		1 286,1000
	19/04/2021		1 310,1000
	16/04/2021		1 305,5000
	15/04/2021		1 283,5000
	14/04/2021		1 287,3000
	13/04/2021		1 289,0000
	12/04/2021		1 294,3000
	09/04/2021		1 296,4000
	08/04/2021		1 304,9000
	07/04/2021		1 313,0000
	06/04/2021		1 308,8000
	05/04/2021		1 299,7000
	02/04/2021		1 299,4000
	01/04/2021		1 299,1000
	31/03/2021		1 293,3000
	30/03/2021		1 303,5000
	29/03/2021		1 281,8000
	26/03/2021		1 267,9000
	25/03/2021		1 255,9000
	24/03/2021		1 246,3000
	23/03/2021		1 246,6000
	22/03/2021		1 247,0000
	19/03/2021		1 250,5000
	18/03/2021		1 276,2000
	17/03/2021		1 259,4000
	16/03/2021		1 249,7000
	15/03/2021		1 238,5000
	12/03/2021		1 244,2000
	11/03/2021		1 240,4000
	10/03/2021		1 240,4000
	09/03/2021		1 229,3000
	08/03/2021		1 232,3000
	05/03/2021		1 182,5000
	04/03/2021		1 187,6000
	03/03/2021		1 183,2000
	02/03/2021		1 161,7000
	01/03/2021		1 158,9000
	26/02/2021		1 137,2000
	25/02/2021		1 154,8000
	24/02/2021		1 148,7000
	23/02/2021		1 131,8000
	22/02/2021		1 130,2000
	19/02/2021		1 117,6000
	18/02/2021		1 107,7000
	17/02/2021		1 115,0000
	16/02/2021		1 117,2000
	15/02/2021		1 118,9000
	12/02/2021		1 104,1000
	11/02/2021		1 107,0000
	10/02/2021		1 103,1000
	09/02/2021		1 101,7000
	08/02/2021		1 105,6000
	05/02/2021		1 107,0000
	04/02/2021		1 104,0000
	03/02/2021		1 101,1000
	02/02/2021		1 094,2000
	01/02/2021		1 078,1000
	29/01/2021		1 071,9000
	28/01/2021		1 092,9000
	27/01/2021		1 093,3000
	26/01/2021		1 090,2000
	25/01/2021		1 070,6000
	22/01/2021		1 092,8000
	21/01/2021		1 098,7000
	20/01/2021		1 103,4000
	19/01/2021		1 093,1000
	18/01/2021		1 107,6000
	15/01/2021		1 109,2000
	14/01/2021		1 115,9000
	13/01/2021		1 102,9000
	12/01/2021		1 098,5000
	11/01/2021		1 095,5000
	08/01/2021		1 108,4000
	07/01/2021		1 111,4000
	06/01/2021		1 100,4000
	05/01/2021		1 075,5000
	04/01/2021		1 077,2000
	31/12/2020		1 073,8000
	30/12/2020		1 077,7000
	29/12/2020		1 083,6000
	28/12/2020		1 086,8000
	24/12/2020		1 075,6000
	23/12/2020		1 071,7000
	22/12/2020		1 050,4000
	21/12/2020		1 043,1000
	18/12/2020		1 073,0000
	17/12/2020		1 080,7000
	16/12/2020		1 078,3000
	15/12/2020		1 064,0000
	14/12/2020		1 049,1000
	11/12/2020		1 046,9000
	10/12/2020		1 063,0000
	09/12/2020		1 066,0000
	08/12/2020		1 061,5000
	07/12/2020		1 063,7000
	04/12/2020		1 072,0000
	03/12/2020		1 062,2000
	02/12/2020		1 064,8000
	01/12/2020		1 067,7000
	30/11/2020		1 050,5000
	27/11/2020		1 060,5000
	26/11/2020		1 069,6000
	25/11/2020		1 071,8000
	24/11/2020		1 087,3000
	23/11/2020		1 056,2000
	20/11/2020		1 051,2000
	19/11/2020		1 049,8000
	18/11/2020		1 061,8000
	17/11/2020		1 060,3000
	16/11/2020		1 055,0000
	13/11/2020		1 029,1000
	12/11/2020		1 016,3000
	11/11/2020		1 022,8000
	10/11/2020		1 026,6000
	09/11/2020		999,6000
	06/11/2020		944,3000
	05/11/2020		945,9000
	04/11/2020		940,5000
	03/11/2020		938,7000
	02/11/2020		920,0000
	30/10/2020		909,4000
	29/10/2020		898,5000
	28/10/2020		898,3000
	27/10/2020		923,2000
	26/10/2020		935,4000
	23/10/2020		948,5000
	22/10/2020		942,2000
	21/10/2020		943,2000
	20/10/2020		952,5000
	19/10/2020		953,6000
	16/10/2020		953,0000
	15/10/2020		948,4000
	14/10/2020		965,0000
	13/10/2020		964,4000
	12/10/2020		976,1000
	09/10/2020		970,5000
	08/10/2020		970,0000
	07/10/2020		959,8000
	06/10/2020		962,2000
	05/10/2020		952,9000
	02/10/2020		938,9000
	01/10/2020		936,2000
	30/09/2020		932,5000
	29/09/2020		925,4000
	28/09/2020		932,1000
	25/09/2020		904,1000
	24/09/2020		909,6000
	23/09/2020		912,4000
	22/09/2020		914,1000
	21/09/2020		913,3000
	18/09/2020		943,0000
	17/09/2020		955,4000
	16/09/2020		962,2000
	15/09/2020		956,4000
	14/09/2020		955,2000
	11/09/2020		956,7000
	10/09/2020		958,6000
	09/09/2020		964,1000
	08/09/2020		947,2000
	07/09/2020		953,6000
	04/09/2020		942,6000
	03/09/2020		949,1000
	02/09/2020		946,3000
	01/09/2020		940,3000
	31/08/2020		942,7000
	28/08/2020		952,8000
	27/08/2020		954,0000
	26/08/2020		958,6000
	25/08/2020		949,0000
	24/08/2020		951,5000
	21/08/2020		937,1000
	20/08/2020		937,5000
	19/08/2020		941,9000
	18/08/2020		939,0000
	17/08/2020		943,7000
	14/08/2020		949,5000
	13/08/2020		958,1000
	12/08/2020		972,9000
	11/08/2020		966,9000
	10/08/2020		952,3000
	07/08/2020		943,0000
	06/08/2020		939,5000
	05/08/2020		951,1000
	04/08/2020		944,4000
	03/08/2020		934,9000
	31/07/2020		921,2000
	30/07/2020		924,0000
	29/07/2020		948,2000
	28/07/2020		952,7000
	27/07/2020		948,1000
	24/07/2020		957,1000
	23/07/2020		966,0000
	22/07/2020		970,9000
	21/07/2020		975,7000
	20/07/2020		969,6000
	17/07/2020		968,6000
	16/07/2020		973,4000
	15/07/2020		970,7000
	14/07/2020		964,8000
	13/07/2020		959,5000
	10/07/2020		947,7000
	09/07/2020		934,9000
	08/07/2020		946,7000
	07/07/2020		957,7000
	06/07/2020		959,9000
	03/07/2020		945,2000
	02/07/2020		951,2000
	01/07/2020		930,0000
	30/06/2020		928,9000
	29/06/2020		928,7000
	26/06/2020		919,0000
	25/06/2020		927,2000
	24/06/2020		919,1000
	23/06/2020		944,6000
	22/06/2020		928,1000
	19/06/2020		934,1000
	18/06/2020		940,9000
	17/06/2020		947,6000
	16/06/2020		950,2000
	15/06/2020		925,8000
	12/06/2020		928,9000
	11/06/2020		921,9000
	10/06/2020		976,8000
	09/06/2020		995,7000
	08/06/2020		1 017,2000
	05/06/2020		1 008,7000
	04/06/2020		968,7000
	03/06/2020		966,6000
	02/06/2020		927,9000
	01/06/2020		902,4000
	29/05/2020		886,5000
	28/05/2020		905,0000
	27/05/2020		892,3000
	26/05/2020		872,5000
	25/05/2020		854,1000
	22/05/2020		844,9000
	21/05/2020		842,7000
	20/05/2020		849,7000
	19/05/2020		844,3000
	18/05/2020		849,7000
	15/05/2020		818,5000
	14/05/2020		815,3000
	13/05/2020		827,0000
	12/05/2020		849,6000
	11/05/2020		845,8000
	08/05/2020		854,2000
	07/05/2020		846,8000
	06/05/2020		839,0000
	05/05/2020		844,5000
	04/05/2020		831,4000
	01/05/2020		861,0000
	30/04/2020		860,5000
	29/04/2020		881,3000
	28/04/2020		859,4000
	27/04/2020		840,6000
	24/04/2020		818,1000
	23/04/2020		819,5000
	22/04/2020		811,3000
	21/04/2020		798,8000
	20/04/2020		825,4000
	17/04/2020		823,0000
	16/04/2020		804,3000
	15/04/2020		807,3000
	14/04/2020		846,6000
	13/04/2020		854,3000
	10/04/2020		854,5000
	09/04/2020		854,3000
	08/04/2020		835,1000
	07/04/2020		847,4000
	06/04/2020		823,9000
	03/04/2020		794,1000
	02/04/2020		820,6000
	01/04/2020		808,9000
	31/03/2020		841,5000
	30/03/2020		818,1000
	27/03/2020		816,0000
	26/03/2020		852,1000
	25/03/2020		851,0000
	24/03/2020		837,4000
	23/03/2020		753,6000
	20/03/2020		738,2000
	19/03/2020		706,3000
	18/03/2020		695,8000
	17/03/2020		731,4000
	16/03/2020		690,9000
	13/03/2020		774,3000
	12/03/2020		762,1000
	11/03/2020		907,6000
	10/03/2020		905,6000
	09/03/2020		917,3000
	06/03/2020		1 025,4000
	05/03/2020		1 062,7000
	04/03/2020		1 093,0000
	03/03/2020		1 075,3000
	02/03/2020		1 074,7000
	28/02/2020		1 088,2000
	27/02/2020		1 139,6000
	26/02/2020		1 199,1000
	25/02/2020		1 197,2000
	24/02/2020		1 241,7000
	21/02/2020		1 319,4000
	20/02/2020		1 340,6000
	19/02/2020		1 365,7000
	18/02/2020		1 350,7000
	17/02/2020		1 362,9000
	14/02/2020		1 352,5000
	13/02/2020		1 343,9000
	12/02/2020		1 348,4000
	11/02/2020		1 333,3000
	10/02/2020		1 322,7000
	07/02/2020		1 323,5000
	06/02/2020		1 325,0000
	05/02/2020		1 312,5000
	04/02/2020		1 280,3000
	03/02/2020		1 258,3000
	31/01/2020		1 256,8000
	30/01/2020		1 279,6000
	29/01/2020		1 297,0000
	28/01/2020		1 291,7000
	27/01/2020		1 270,2000
	24/01/2020		1 303,1000
	23/01/2020		1 296,3000
	22/01/2020		1 308,6000
	21/01/2020		1 330,1000
	20/01/2020		1 339,4000
	17/01/2020		1 340,8000
	16/01/2020		1 333,5000
	15/01/2020		1 335,1000
	14/01/2020		1 347,2000
	13/01/2020		1 346,0000
	10/01/2020		1 350,4000
	09/01/2020		1 358,5000
	08/01/2020		1 354,8000
	07/01/2020		1 361,2000
	06/01/2020		1 357,0000
	03/01/2020		1 361,8000
	02/01/2020		1 374,3000
	31/12/2019		1 349,4000
	30/12/2019		1 351,8000
	27/12/2019		1 367,6000
	26/12/2019		1 364,2000
	24/12/2019		1 364,3000
	23/12/2019		1 365,1000
	20/12/2019		1 372,8000
	19/12/2019		1 360,4000
	18/12/2019		1 355,5000
	17/12/2019		1 356,4000
	16/12/2019		1 356,4000
	13/12/2019		1 335,6000
	12/12/2019		1 328,0000
	11/12/2019		1 314,1000
	10/12/2019		1 310,5000
	09/12/2019		1 316,0000
	06/12/2019		1 317,0000
	05/12/2019		1 301,0000
	04/12/2019		1 305,3000
	03/12/2019		1 283,9000
	02/12/2019		1 299,1000
	29/11/2019		1 326,1000
	28/11/2019		1 330,1000
	27/11/2019		1 336,9000
	26/11/2019		1 336,8000
	25/11/2019		1 340,8000
	22/11/2019		1 337,6000
	21/11/2019		1 334,2000
	20/11/2019		1 335,9000
	19/11/2019		1 339,6000
	18/11/2019		1 344,2000
	15/11/2019		1 346,2000
	14/11/2019		1 337,9000
	13/11/2019		1 347,3000
	12/11/2019		1 362,7000
	11/11/2019		1 343,4000
	08/11/2019		1 341,2000
	07/11/2019		1 347,9000
	06/11/2019		1 326,4000
	05/11/2019		1 318,2000
	04/11/2019		1 306,2000
	01/11/2019		1 283,7000
	31/10/2019		1 273,5000
	30/10/2019		1 283,7000
	29/10/2019		1 297,6000
	28/10/2019		1 299,6000
	25/10/2019		1 293,6000
	24/10/2019		1 291,2000
	23/10/2019		1 285,8000
	22/10/2019		1 280,0000
	21/10/2019		1 272,8000
	18/10/2019		1 255,0000
	17/10/2019		1 262,5000
	16/10/2019		1 264,7000
	15/10/2019		1 256,3000
	14/10/2019		1 233,0000
	11/10/2019		1 240,1000
	10/10/2019		1 200,3000
	09/10/2019		1 187,3000
	08/10/2019		1 179,3000
	07/10/2019		1 194,3000
	04/10/2019		1 184,4000
	03/10/2019		1 176,2000
	02/10/2019		1 181,5000
	01/10/2019		1 225,4000
	30/09/2019		1 241,4000
	27/09/2019		1 233,3000
	26/09/2019		1 225,9000
	25/09/2019		1 216,8000
	24/09/2019		1 221,6000
	23/09/2019		1 228,3000
	20/09/2019		1 247,0000
	19/09/2019		1 239,3000
	18/09/2019		1 224,5000
	17/09/2019		1 223,1000
	16/09/2019		1 229,7000
	13/09/2019		1 239,8000
	12/09/2019		1 226,9000
	11/09/2019		1 222,2000
	10/09/2019		1 214,2000
	09/09/2019		1 195,0000
	06/09/2019		1 183,1000
	05/09/2019		1 181,7000
	04/09/2019		1 160,2000
	03/09/2019		1 145,7000
	02/09/2019		1 152,8000
	30/08/2019		1 152,0000
	29/08/2019		1 147,3000
	28/08/2019		1 134,1000
	27/08/2019		1 136,5000
	26/08/2019		1 131,3000
	23/08/2019		1 125,1000
	22/08/2019		1 139,1000
	21/08/2019		1 136,9000
	20/08/2019		1 122,7000
	19/08/2019		1 140,1000
	16/08/2019		1 123,3000
	15/08/2019		1 102,9000
	14/08/2019		1 108,6000
	13/08/2019		1 133,3000
	12/08/2019		1 120,6000
	09/08/2019		1 125,9000
	08/08/2019		1 142,3000
	07/08/2019		1 121,9000
	06/08/2019		1 121,8000
	05/08/2019		1 127,8000
	02/08/2019		1 146,8000
	01/08/2019		1 181,4000
	31/07/2019		1 172,5000
	30/07/2019		1 172,9000
	29/07/2019		1 203,4000
	26/07/2019		1 198,8000
	25/07/2019		1 206,3000
	24/07/2019		1 215,6000
	23/07/2019		1 214,4000
	22/07/2019		1 194,3000
	19/07/2019		1 194,8000
	18/07/2019		1 198,5000
	17/07/2019		1 206,7000
	16/07/2019		1 216,7000
	15/07/2019		1 212,2000
	12/07/2019		1 208,0000
	11/07/2019		1 205,6000
	10/07/2019		1 207,5000
	09/07/2019		1 209,7000
	08/07/2019		1 215,9000
	05/07/2019		1 227,0000
	04/07/2019		1 228,4000
	03/07/2019		1 219,3000
	02/07/2019		1 200,9000
	01/07/2019		1 198,0000
	28/06/2019		1 187,7000
	27/06/2019		1 178,9000
	26/06/2019		1 177,4000
	25/06/2019		1 178,0000
	24/06/2019		1 185,1000
	21/06/2019		1 195,5000
	20/06/2019		1 194,6000
	19/06/2019		1 201,0000
	18/06/2019		1 195,4000
	17/06/2019		1 165,6000
	14/06/2019		1 164,5000
	13/06/2019		1 171,7000
	12/06/2019		1 170,1000
	11/06/2019		1 181,0000
	10/06/2019		1 168,6000
	07/06/2019		1 160,3000
	06/06/2019		1 146,0000
	05/06/2019		1 157,4000
	04/06/2019		1 156,0000
	03/06/2019		1 134,1000
	31/05/2019		1 136,6000
	30/05/2019		1 149,3000
	29/05/2019		1 147,0000
	28/05/2019		1 160,2000
	27/05/2019		1 166,0000
	24/05/2019		1 158,3000
	23/05/2019		1 145,6000
	22/05/2019		1 172,6000
	21/05/2019		1 185,5000
	20/05/2019		1 174,6000
	17/05/2019		1 188,8000
	16/05/2019		1 194,9000
	15/05/2019		1 166,7000
	14/05/2019		1 162,2000
	13/05/2019		1 145,1000
	10/05/2019		1 169,6000
	09/05/2019		1 170,7000
	08/05/2019		1 197,7000
	07/05/2019		1 202,8000
	06/05/2019		1 223,3000
	03/05/2019		1 245,5000
	02/05/2019		1 247,5000
	01/05/2019		1 251,5000
	30/04/2019		1 251,5000
	29/04/2019		1 256,0000
	26/04/2019		1 251,4000
	25/04/2019		1 244,2000
	24/04/2019		1 246,9000
	23/04/2019		1 264,1000
	22/04/2019		1 273,0000
	19/04/2019		1 271,7000
	18/04/2019		1 272,0000
	17/04/2019		1 266,1000
	16/04/2019		1 255,6000
	15/04/2019		1 249,9000
	12/04/2019		1 242,5000
	11/04/2019		1 230,4000
	10/04/2019		1 216,9000
	09/04/2019		1 212,6000
	08/04/2019		1 220,4000
	05/04/2019		1 224,0000
	04/04/2019		1 226,8000
	03/04/2019		1 221,6000
	02/04/2019		1 198,9000
	01/04/2019		1 190,8000
	29/03/2019		1 164,4000
	28/03/2019		1 156,0000
	27/03/2019		1 164,2000
	26/03/2019		1 154,3000
	25/03/2019		1 152,7000
	22/03/2019		1 158,6000
	21/03/2019		1 186,7000
	20/03/2019		1 189,0000
	19/03/2019		1 209,8000
	18/03/2019		1 199,1000
	15/03/2019		1 186,2000
	14/03/2019		1 163,5000
	13/03/2019		1 147,2000
	12/03/2019		1 138,9000
	11/03/2019		1 139,1000
	08/03/2019		1 132,0000
	07/03/2019		1 148,7000
	06/03/2019		1 157,6000
	05/03/2019		1 160,1000
	04/03/2019		1 165,4000
	01/03/2019		1 164,5000
	28/02/2019		1 161,8000
	27/02/2019		1 152,2000
	26/02/2019		1 149,1000
	25/02/2019		1 145,6000
	22/02/2019		1 140,7000
	21/02/2019		1 143,3000
	20/02/2019		1 145,0000
	19/02/2019		1 137,2000
	18/02/2019		1 136,7000
	15/02/2019		1 132,2000
	14/02/2019		1 113,2000
	13/02/2019		1 121,6000
	12/02/2019		1 122,7000
	11/02/2019		1 112,1000
	08/02/2019		1 104,2000
	07/02/2019		1 115,1000
	06/02/2019		1 133,6000
	05/02/2019		1 128,3000
	04/02/2019		1 110,2000
	01/02/2019		1 105,3000
	31/01/2019		1 104,7000
	30/01/2019		1 118,7000
	29/01/2019		1 117,4000
	28/01/2019		1 113,8000
	25/01/2019		1 116,8000
	24/01/2019		1 109,3000
	23/01/2019		1 101,3000
	22/01/2019		1 097,7000
	21/01/2019		1 103,0000
	18/01/2019		1 100,1000
	17/01/2019		1 079,7000
	16/01/2019		1 083,0000
	15/01/2019		1 072,1000
	14/01/2019		1 077,9000
	11/01/2019		1 079,5000
	10/01/2019		1 082,5000
	09/01/2019		1 084,6000
	08/01/2019		1 078,9000
	07/01/2019		1 073,7000
	04/01/2019		1 085,4000
	03/01/2019		1 055,6000
	02/01/2019		1 060,2000
	31/12/2018		1 061,8000
	28/12/2018		1 057,1000
	27/12/2018		1 037,0000
	26/12/2018		1 054,9000
	24/12/2018		1 055,3000
	21/12/2018		1 062,4000
	20/12/2018		1 064,4000
	19/12/2018		1 085,5000
	18/12/2018		1 073,8000
	17/12/2018		1 083,9000
	14/12/2018		1 099,1000
	13/12/2018		1 099,1000
	12/12/2018		1 106,6000
	11/12/2018		1 083,2000
	10/12/2018		1 069,7000
	07/12/2018		1 095,6000
	06/12/2018		1 088,0000
	05/12/2018		1 123,8000
	04/12/2018		1 136,6000
	03/12/2018		1 149,1000
	30/11/2018		1 139,2000
	29/11/2018		1 140,3000
	28/11/2018		1 143,2000
	27/11/2018		1 145,3000
	26/11/2018		1 146,2000
	23/11/2018		1 122,1000
	22/11/2018		1 119,3000
	21/11/2018		1 131,4000
	20/11/2018		1 123,4000
	19/11/2018		1 148,8000
	16/11/2018		1 159,3000
	15/11/2018		1 158,8000
	14/11/2018		1 174,9000
	13/11/2018		1 181,4000
	12/11/2018		1 172,1000
	09/11/2018		1 183,1000
	08/11/2018		1 179,4000
	07/11/2018		1 176,0000
	06/11/2018		1 155,1000
	05/11/2018		1 154,4000
	02/11/2018		1 155,4000
	01/11/2018		1 149,6000
	31/10/2018		1 151,0000
	30/10/2018		1 144,7000
	29/10/2018		1 146,7000
	26/10/2018		1 132,7000
	25/10/2018		1 148,0000
	24/10/2018		1 133,2000
	23/10/2018		1 140,3000
	22/10/2018		1 160,7000
	19/10/2018		1 168,6000
	18/10/2018		1 161,5000
	17/10/2018		1 167,2000
	16/10/2018		1 172,6000
	15/10/2018		1 152,6000
	12/10/2018		1 148,8000
	11/10/2018		1 156,5000
	10/10/2018		1 190,9000
	09/10/2018		1 195,9000
	08/10/2018		1 197,3000
	05/10/2018		1 214,7000
	04/10/2018		1 222,0000
	03/10/2018		1 227,8000
	02/10/2018		1 218,6000
	01/10/2018		1 240,7000
	28/09/2018		1 244,2000
	27/09/2018		1 276,5000
	26/09/2018		1 270,9000
	25/09/2018		1 271,2000
	24/09/2018		1 261,9000
	21/09/2018		1 265,7000
	20/09/2018		1 257,4000
	19/09/2018		1 242,5000
	18/09/2018		1 238,4000
	17/09/2018		1 233,8000
	14/09/2018		1 226,3000
	13/09/2018		1 223,4000
	12/09/2018		1 227,2000
	11/09/2018		1 220,4000
	10/09/2018		1 220,9000
	07/09/2018		1 213,3000
	06/09/2018		1 217,2000
	05/09/2018		1 225,7000
	04/09/2018		1 234,1000
	03/09/2018		1 237,2000
	31/08/2018		1 233,5000
	30/08/2018		1 247,7000
	29/08/2018		1 263,9000
	28/08/2018		1 259,7000
	27/08/2018		1 260,5000
	24/08/2018		1 253,0000
	23/08/2018		1 253,6000
	22/08/2018		1 255,1000
	21/08/2018		1 251,8000
	20/08/2018		1 241,0000
	17/08/2018		1 239,6000
	16/08/2018		1 239,6000
	15/08/2018		1 240,5000
	14/08/2018		1 256,5000
	13/08/2018		1 264,1000
	10/08/2018		1 265,0000
	09/08/2018		1 294,8000
	08/08/2018		1 296,2000
	07/08/2018		1 302,8000
	06/08/2018		1 294,2000
	03/08/2018		1 294,6000
	02/08/2018		1 286,5000
	01/08/2018		1 300,9000
	31/07/2018		1 302,1000
	30/07/2018		1 293,2000
	27/07/2018		1 288,0000
	26/07/2018		1 272,9000
	25/07/2018		1 255,3000
	24/07/2018		1 267,1000
	23/07/2018		1 257,8000
	20/07/2018		1 257,1000
	19/07/2018		1 262,3000
	18/07/2018		1 267,4000
	17/07/2018		1 264,4000
	16/07/2018		1 257,2000
	13/07/2018		1 256,1000
	12/07/2018		1 255,8000
	11/07/2018		1 252,0000
	10/07/2018		1 271,0000
	09/07/2018		1 267,9000
	06/07/2018		1 260,9000
	05/07/2018		1 259,2000
	04/07/2018		1 245,1000
	03/07/2018		1 237,9000
	02/07/2018		1 221,5000
	29/06/2018		1 232,1000
	28/06/2018		1 223,3000
	27/06/2018		1 228,1000
	26/06/2018		1 221,5000
	25/06/2018		1 227,4000
	22/06/2018		1 252,7000
	21/06/2018		1 237,8000
	20/06/2018		1 254,4000
	19/06/2018		1 256,0000
	18/06/2018		1 262,7000
	15/06/2018		1 274,6000
	14/06/2018		1 290,1000
	13/06/2018		1 274,2000
	12/06/2018		1 276,6000
	11/06/2018		1 277,5000
	08/06/2018		1 257,8000
	07/06/2018		1 266,2000
	06/06/2018		1 266,4000
	05/06/2018		1 265,7000
	04/06/2018		1 275,3000
	01/06/2018		1 270,0000
	31/05/2018		1 252,2000
	30/05/2018		1 264,5000
	29/05/2018		1 253,8000
	28/05/2018		1 285,0000
	25/05/2018		1 297,3000
	24/05/2018		1 305,5000
	23/05/2018		1 320,3000
	22/05/2018		1 343,7000
	21/05/2018		1 334,9000
	18/05/2018		1 335,4000
	17/05/2018		1 343,6000
	16/05/2018		1 333,0000
	15/05/2018		1 347,7000
	14/05/2018		1 345,1000
	11/05/2018		1 334,3000
	10/05/2018		1 326,9000
	09/05/2018		1 329,7000
	08/05/2018		1 324,5000
	07/05/2018		1 327,8000
	04/05/2018		1 319,7000
	03/05/2018		1 318,1000
	02/05/2018		1 334,8000
	01/05/2018		1 332,2000
	30/04/2018		1 331,8000
	27/04/2018		1 319,4000
	26/04/2018		1 313,3000
	25/04/2018		1 299,3000
	24/04/2018		1 306,9000
	23/04/2018		1 304,8000
	20/04/2018		1 295,1000
	19/04/2018		1 287,5000
	18/04/2018		1 283,5000
	17/04/2018		1 273,1000
	16/04/2018		1 256,8000
	13/04/2018		1 258,5000
	12/04/2018		1 250,5000
	11/04/2018		1 237,4000
	10/04/2018		1 245,1000
	09/04/2018		1 240,1000
	06/04/2018		1 233,8000
	05/04/2018		1 235,7000
	04/04/2018		1 201,6000
	03/04/2018		1 202,2000
	02/04/2018		1 208,6000
	30/03/2018		1 208,8000
	29/03/2018		1 208,5000
	28/03/2018		1 197,8000
	27/03/2018		1 182,4000
	26/03/2018		1 165,3000
	23/03/2018		1 177,3000
	22/03/2018		1 196,6000
	21/03/2018		1 219,3000
	20/03/2018		1 225,3000
	19/03/2018		1 216,4000
	16/03/2018		1 238,4000
	15/03/2018		1 234,1000
	14/03/2018		1 228,4000
	13/03/2018		1 240,8000
	12/03/2018		1 257,1000
	09/03/2018		1 258,5000
	08/03/2018		1 258,5000
	07/03/2018		1 248,8000
	06/03/2018		1 240,6000
	05/03/2018		1 232,5000
	02/03/2018		1 231,7000
	01/03/2018		1 264,4000
	28/02/2018		1 282,1000
	27/02/2018		1 289,2000
	26/02/2018		1 294,6000
	22/02/2018		1 283,2000
	21/02/2018		1 282,3000
	20/02/2018		1 286,1000
	19/02/2018		1 277,7000
	16/02/2018		1 286,4000
	15/02/2018		1 272,2000
	14/02/2018		1 266,0000
	13/02/2018		1 251,8000
	12/02/2018		1 268,0000
	09/02/2018		1 250,6000
	08/02/2018		1 266,4000
	07/02/2018		1 294,6000
	06/02/2018		1 268,2000
	05/02/2018		1 313,5000
	02/02/2018		1 334,7000
	01/02/2018		1 354,2000
	31/01/2018		1 358,7000
	30/01/2018		1 360,9000
	29/01/2018		1 381,0000
	26/01/2018		1 366,3000
	25/01/2018		1 377,3000
	24/01/2018		1 384,6000
	23/01/2018		1 390,7000
	22/01/2018		1 387,9000
	19/01/2018		1 388,7000
	18/01/2018		1 375,6000
	17/01/2018		1 373,5000
	16/01/2018		1 379,5000
	15/01/2018		1 372,7000
	13/01/2018		1 251,8000
	12/01/2018		1 379,1000
	11/01/2018		1 365,8000
	10/01/2018		1 366,5000
	09/01/2018		1 371,4000
	08/01/2018		1 367,3000
	05/01/2018		1 364,5000
	04/01/2018		1 351,6000
	03/01/2018		1 324,1000
	02/01/2018		1 319,3000
	01/01/2018		1 319,7000
	28/12/2017		1 329,1000
	27/12/2017		1 333,2000
	26/12/2017		1 333,5000
	21/12/2017		1 341,0000
	20/12/2017		1 336,7000
	19/12/2017		1 348,2000
	18/12/2017		1 356,0000
	15/12/2017		1 342,2000
	14/12/2017		1 338,9000
	13/12/2017		1 350,1000
	12/12/2017		1 356,6000
	11/12/2017		1 354,0000
	08/12/2017		1 351,6000
	07/12/2017		1 348,1000
	06/12/2017		1 342,7000
	05/12/2017		1 345,8000
	04/12/2017		1 351,0000
	01/12/2017		1 326,6000
	30/11/2017		1 342,8000
	29/11/2017		1 346,3000
	28/11/2017		1 335,3000
	27/11/2017		1 322,5000
	24/11/2017		1 330,2000
	23/11/2017		1 328,8000
	22/11/2017		1 328,1000
	21/11/2017		1 330,3000
	20/11/2017		1 325,2000
	17/11/2017		1 325,6000
	16/11/2017		1 333,8000
	15/11/2017		1 332,2000
	14/11/2017		1 340,6000
	13/11/2017		1 349,4000
	10/11/2017		1 356,5000
	09/11/2017		1 365,0000
	08/11/2017		1 376,4000
	07/11/2017		1 366,5000
	06/11/2017		1 367,3000
	03/11/2017		1 371,1000
	02/11/2017		1 380,6000
	01/11/2017		1 377,8000
	31/10/2017		1 363,9000
	30/10/2017		1 364,3000
	27/10/2017		1 362,7000
	26/10/2017		1 357,9000
	25/10/2017		1 328,4000
	24/10/2017		1 339,8000
	23/10/2017		1 338,0000
	20/10/2017		1 341,9000
	19/10/2017		1 338,8000
	18/10/2017		1 341,9000
	17/10/2017		1 337,6000
	16/10/2017		1 337,3000
	13/10/2017		1 337,0000
	12/10/2017		1 341,1000
	11/10/2017		1 339,0000
	10/10/2017		1 333,1000
	09/10/2017		1 335,2000
	06/10/2017		1 332,6000
	05/10/2017		1 340,9000
	04/10/2017		1 329,7000
	03/10/2017		1 343,2000
	02/10/2017		1 337,0000
	01/10/2017		1 377,8000
	29/09/2017		1 354,5000
	28/09/2017		1 343,4000
	27/09/2017		1 339,0000
	26/09/2017		1 330,7000
	25/09/2017		1 329,6000
	22/09/2017		1 329,6000
	21/09/2017		1 330,8000
	20/09/2017		1 332,3000
	19/09/2017		1 333,2000
	18/09/2017		1 329,1000
	15/09/2017		1 326,1000
	14/09/2017		1 331,2000
	13/09/2017		1 332,8000
	12/09/2017		1 328,5000
	11/09/2017		1 324,0000
	08/09/2017		1 299,6000
	07/09/2017		1 295,8000
	06/09/2017		1 294,7000
	05/09/2017		1 294,7000
	04/09/2017		1 301,6000
	01/09/2017		1 306,3000
	31/08/2017		1 297,7000
	30/08/2017		1 295,1000
	29/08/2017		1 285,9000
	28/08/2017		1 302,0000
	25/08/2017		1 309,9000
	24/08/2017		1 318,7000
	23/08/2017		1 311,8000
	22/08/2017		1 317,4000
	21/08/2017		1 307,4000
	18/08/2017		1 316,5000
	17/08/2017		1 321,4000
	16/08/2017		1 331,0000
	15/08/2017		1 318,3000
	14/08/2017		1 314,4000
	11/08/2017		1 296,8000
	10/08/2017		1 312,9000
	09/08/2017		1 327,0000
	08/08/2017		1 342,6000
	07/08/2017		1 339,8000
	04/08/2017		1 338,1000
	03/08/2017		1 324,6000
	02/08/2017		1 319,4000
	01/08/2017		1 317,8000
	31/07/2017		1 302,6000
	28/07/2017		1 303,7000
	27/07/2017		1 316,3000
	26/07/2017		1 321,0000
	25/07/2017		1 311,1000
	24/07/2017		1 302,6000
	21/07/2017		1 303,5000
	20/07/2017		1 322,9000
	19/07/2017		1 318,0000
	18/07/2017		1 311,7000
	17/07/2017		1 323,1000
	14/07/2017		1 317,2000
	13/07/2017		1 317,6000
	12/07/2017		1 305,8000
	11/07/2017		1 285,2000
	10/07/2017		1 290,3000
	07/07/2017		1 282,1000
	06/07/2017		1 284,7000
	05/07/2017		1 288,8000
	04/07/2017		1 291,9000
	03/07/2017		1 293,1000
	30/06/2017		1 272,3000
	29/06/2017		1 285,1000
	28/06/2017		1 304,8000
	27/06/2017		1 311,2000
	26/06/2017		1 322,8000
	23/06/2017		1 320,2000
	22/06/2017		1 321,1000
	21/06/2017		1 327,5000
	20/06/2017		1 328,8000
	19/06/2017		1 338,5000
	16/06/2017		1 332,0000
	15/06/2017		1 328,2000
	14/06/2017		1 345,2000
	13/06/2017		1 350,1000
	12/06/2017		1 345,2000
	09/06/2017		1 360,8000
	08/06/2017		1 349,2000
	07/06/2017		1 344,5000
	06/06/2017		1 344,4000
	05/06/2017		1 349,0000
	02/06/2017		1 358,3000
	01/06/2017		1 350,4000
	31/05/2017		1 340,5000
	30/05/2017		1 338,3000
	29/05/2017		1 341,0000
	26/05/2017		1 336,4000
	25/05/2017		1 333,8000
	24/05/2017		1 333,2000
	23/05/2017		1 334,3000
	22/05/2017		1 328,1000
	19/05/2017		1 326,1000
	18/05/2017		1 308,4000
	17/05/2017		1 321,7000
	16/05/2017		1 345,2000
	15/05/2017		1 341,2000
	12/05/2017		1 334,2000
	11/05/2017		1 327,5000
	10/05/2017		1 337,1000
	09/05/2017		1 341,2000
	08/05/2017		1 341,3000
	05/05/2017		1 350,3000
	04/05/2017		1 337,2000
	03/05/2017		1 320,9000
	02/05/2017		1 316,5000
	01/05/2017		1 309,9000
	28/04/2017		1 297,8000
	27/04/2017		1 299,4000
	26/04/2017		1 307,6000
	25/04/2017		1 307,5000
	24/04/2017		1 306,5000
	21/04/2017		1 252,6000
	20/04/2017		1 254,2000
	19/04/2017		1 244,7000
	18/04/2017		1 241,6000
	17/04/2017		1 259,6000
	14/04/2017		1 259,0000
	13/04/2017		1 259,1000
	12/04/2017		1 266,5000
	11/04/2017		1 265,7000
	10/04/2017		1 264,1000
	07/04/2017		1 265,5000
	06/04/2017		1 265,2000
	05/04/2017		1 251,9000
	04/04/2017		1 260,1000
	03/04/2017		1 259,2000
	31/03/2017		1 270,8000
	30/03/2017		1 260,4000
	29/03/2017		1 252,2000
	28/03/2017		1 249,9000
	27/03/2017		1 236,6000
	24/03/2017		1 234,2000
	23/03/2017		1 240,0000
	22/03/2017		1 228,0000
	21/03/2017		1 235,6000
	20/03/2017		1 239,4000
	17/03/2017		1 240,9000
	16/03/2017		1 235,8000
	15/03/2017		1 225,3000
	14/03/2017		1 221,8000
	13/03/2017		1 232,9000
	10/03/2017		1 231,8000
	09/03/2017		1 232,9000
	08/03/2017		1 224,4000
	07/03/2017		1 229,5000
	06/03/2017		1 232,5000
	03/03/2017		1 243,9000
	02/03/2017		1 240,6000
	01/03/2017		1 240,9000
	27/02/2017		1 209,6000
	24/02/2017		1 206,5000
	23/02/2017		1 221,1000
	22/02/2017		1 221,1000
	21/02/2017		1 219,4000
	20/02/2017		1 212,6000
	17/02/2017		1 213,2000
	16/02/2017		1 217,9000
	15/02/2017		1 220,7000
	14/02/2017		1 217,2000
	13/02/2017		1 215,8000
	10/02/2017		1 205,4000
	09/02/2017		1 205,4000
	08/02/2017		1 191,7000
	07/02/2017		1 190,1000
	06/02/2017		1 193,5000
	03/02/2017		1 204,7000
	02/02/2017		1 197,7000
	01/02/2017		1 205,6000
	31/01/2017		1 194,1000
	30/01/2017		1 204,6000
	27/01/2017		1 218,9000
	26/01/2017		1 219,8000
	25/01/2017		1 224,5000
	24/01/2017		1 209,8000
	23/01/2017		1 204,7000
	20/01/2017		1 219,6000
	19/01/2017		1 218,9000
	18/01/2017		1 216,9000
	17/01/2017		1 217,5000
	16/01/2017		1 222,1000
	13/01/2017		1 236,2000
	12/01/2017		1 219,8000
	11/01/2017		1 231,1000
	10/01/2017		1 227,5000
	09/01/2017		1 231,8000
	06/01/2017		1 253,3000
	05/01/2017		1 252,8000
	04/01/2017		1 262,2000
	03/01/2017		1 261,4000
	02/01/2017		1 255,5000
	30/12/2016		1 244,0000
	29/12/2016		1 239,6000
	28/12/2016		1 241,9000
	27/12/2016		1 243,6000
	26/12/2016		1 241,7000
	23/12/2016		1 241,2000
	22/12/2016		1 236,4000
	21/12/2016		1 237,8000
	20/12/2016		1 237,4000
	19/12/2016		1 231,4000
	16/12/2016		1 227,1000
	15/12/2016		1 228,6000
	14/12/2016		1 217,0000
	13/12/2016		1 226,8000
	12/12/2016		1 217,3000
	09/12/2016		1 213,8000
	08/12/2016		1 208,1000
	07/12/2016		1 194,6000
	06/12/2016		1 194,6000
	05/12/2016		1 150,7000
	02/12/2016		1 139,0000
	01/12/2016		1 144,1000
	30/11/2016		1 150,3000
	29/11/2016		1 140,5000
	28/11/2016		1 136,0000
	25/11/2016		1 153,8000
	24/11/2016		1 152,0000
	23/11/2016		1 152,2000
	22/11/2016		1 157,6000
	21/11/2016		1 146,9000
	18/11/2016		1 145,1000
	17/11/2016		1 162,9000
	16/11/2016		1 151,1000
	15/11/2016		1 158,7000
	14/11/2016		1 150,7000
	11/11/2016		1 153,9000
	10/11/2016		1 164,7000
	09/11/2016		1 159,6000
	08/11/2016		1 146,7000
	07/11/2016		1 140,9000
	04/11/2016		1 119,3000
	03/11/2016		1 131,8000
	02/11/2016		1 127,5000
	01/11/2016		1 149,7000
	31/10/2016		1 163,7000
	28/10/2016		1 171,2000
	27/10/2016		1 173,3000
	26/10/2016		1 176,2000
	25/10/2016		1 172,8000
	24/10/2016		1 175,9000
	21/10/2016		1 160,8000
	20/10/2016		1 162,8000
	19/10/2016		1 153,7000
	18/10/2016		1 149,5000
	17/10/2016		1 128,7000
	14/10/2016		1 128,5000
	13/10/2016		1 110,3000
	12/10/2016		1 124,1000
	11/10/2016		1 120,1000
	10/10/2016		1 122,2000
	07/10/2016		1 106,5000
	06/10/2016		1 113,3000
	05/10/2016		1 111,8000
	04/10/2016		1 116,2000
	03/10/2016		1 105,9000
	30/09/2016		1 138,6000
	29/09/2016		1 134,0000
	28/09/2016		1 130,1000
	27/09/2016		1 122,0000
	26/09/2016		1 124,9000
	23/09/2016		1 148,6000
	22/09/2016		1 154,3000
	21/09/2016		1 126,1000
	20/09/2016		1 118,9000
	19/09/2016		1 119,7000
	16/09/2016		1 126,1000
	15/09/2016		1 121,2000
	14/09/2016		1 114,6000
	13/09/2016		1 117,1000
	12/09/2016		1 130,6000
	09/09/2016		1 155,1000
	08/09/2016		1 171,2000
	07/09/2016		1 170,2000
	06/09/2016		1 162,4000
	05/09/2016		1 168,5000
	02/09/2016		1 167,8000
	01/09/2016		1 142,7000
	31/08/2016		1 141,1000
	30/08/2016		1 140,4000
	29/08/2016		1 132,4000
	26/08/2016		1 140,3000
	25/08/2016		1 134,3000
	24/08/2016		1 141,1000
	23/08/2016		1 137,6000
	22/08/2016		1 124,6000
	19/08/2016		1 121,2000
	18/08/2016		1 134,1000
	17/08/2016		1 128,5000
	16/08/2016		1 144,4000
	15/08/2016		1 156,8000
	12/08/2016		1 155,7000
	11/08/2016		1 157,7000
	10/08/2016		1 147,7000
	09/08/2016		1 148,1000
	08/08/2016		1 130,9000
	05/08/2016		1 118,1000
	04/08/2016		1 104,6000
	03/08/2016		1 096,4000
	02/08/2016		1 091,9000
	01/08/2016		1 113,7000
	29/07/2016		1 123,2000
	28/07/2016		1 114,3000
	27/07/2016		1 128,6000
	26/07/2016		1 114,8000
	25/07/2016		1 115,8000
	22/07/2016		1 114,2000
	21/07/2016		1 107,8000
	20/07/2016		1 106,1000
	19/07/2016		1 098,7000
	18/07/2016		1 102,6000
	15/07/2016		1 097,2000
	14/07/2016		1 098,9000
	13/07/2016		1 084,2000
	12/07/2016		1 088,4000
	11/07/2016		1 068,4000
	08/07/2016		1 047,8000
	07/07/2016		1 025,8000
	06/07/2016		1 017,8000
	05/07/2016		1 038,1000
	04/07/2016		1 063,6000
	01/07/2016		1 072,3000
	30/06/2016		1 058,4000
	29/06/2016		1 045,8000
	28/06/2016		1 002,4000
	27/06/2016		976,0000
	24/06/2016		1 023,6000
	23/06/2016		1 117,4000
	22/06/2016		1 095,8000
	21/06/2016		1 093,0000
	20/06/2016		1 086,2000
	17/06/2016		1 048,8000
	16/06/2016		1 033,1000
	15/06/2016		1 040,1000
	14/06/2016		1 027,2000
	13/06/2016		1 050,6000
	10/06/2016		1 071,6000
	09/06/2016		1 102,9000
	08/06/2016		1 115,9000
	07/06/2016		1 122,5000
	06/06/2016		1 108,8000
	03/06/2016		1 103,3000
	02/06/2016		1 114,9000
	01/06/2016		1 115,3000
	31/05/2016		1 125,1000
	30/05/2016		1 133,6000
	27/05/2016		1 128,4000
	26/05/2016		1 127,0000
	25/05/2016		1 116,5000
	24/05/2016		1 100,0000
	23/05/2016		1 072,5000
	20/05/2016		1 074,2000
	19/05/2016		1 061,5000
	18/05/2016		1 081,6000
	17/05/2016		1 077,4000
	16/05/2016		1 076,9000
	13/05/2016		1 070,1000
	12/05/2016		1 070,1000
	11/05/2016		1 076,2000
	10/05/2016		1 083,7000
	09/05/2016		1 079,2000
	06/05/2016		1 073,7000
	05/05/2016		1 072,5000
	04/05/2016		1 072,0000
	03/05/2016		1 081,2000
	02/05/2016		1 103,5000
	29/04/2016		1 097,6000
	28/04/2016		1 123,1000
	27/04/2016		1 119,4000
	26/04/2016		1 119,8000
	22/04/2016		1 122,1000
	21/04/2016		1 128,2000
	20/04/2016		1 137,5000
	19/04/2016		1 127,7000
	18/04/2016		1 111,4000
	15/04/2016		1 104,3000
	14/04/2016		1 107,2000
	13/04/2016		1 101,4000
	12/04/2016		1 068,6000
	11/04/2016		1 058,1000
	08/04/2016		1 044,7000
	07/04/2016		1 023,9000
	06/04/2016		1 037,5000
	05/04/2016		1 035,2000
	04/04/2016		1 064,3000
	01/04/2016		1 061,3000
	31/03/2016		1 082,3000
	30/03/2016		1 099,3000
	29/03/2016		1 074,0000
	28/03/2016		1 068,3000
	25/03/2016		1 067,5000
	24/03/2016		1 072,0000
	23/03/2016		1 092,5000
	22/03/2016		1 104,0000
	21/03/2016		1 106,6000
	18/03/2016		1 107,5000
	17/03/2016		1 110,4000
	16/03/2016		1 110,0000
	15/03/2016		1 109,9000
	14/03/2016		1 115,3000
	11/03/2016		1 111,9000
	10/03/2016		1 070,4000
	09/03/2016		1 085,1000
	08/03/2016		1 083,9000
	07/03/2016		1 093,1000
	04/03/2016		1 097,0000
	03/03/2016		1 092,4000
	02/03/2016		1 091,3000
	01/03/2016		1 091,2000
	29/02/2016		1 068,0000
	26/02/2016		1 065,6000
	25/02/2016		1 050,0000
	24/02/2016		1 026,7000
	23/02/2016		1 051,2000
	22/02/2016		1 070,8000
	19/02/2016		1 043,4000
	18/02/2016		1 054,6000
	17/02/2016		1 051,9000
	16/02/2016		1 025,0000
	15/02/2016		1 030,3000
	12/02/2016		1 007,7000
	11/02/2016		980,6000
	10/02/2016		1 024,7000
	09/02/2016		1 011,0000
	08/02/2016		1 031,3000
	05/02/2016		1 076,7000
	04/02/2016		1 092,2000
	03/02/2016		1 091,5000
	02/02/2016		1 121,1000
	01/02/2016		1 142,9000
	29/01/2016		1 142,9000
	28/01/2016		1 118,4000
	27/01/2016		1 130,4000
	26/01/2016		1 123,4000
	25/01/2016		1 109,7000
	22/01/2016		1 113,2000
	21/01/2016		1 073,9000
	20/01/2016		1 046,1000
	19/01/2016		1 086,3000
	18/01/2016		1 066,8000
	15/01/2016		1 078,0000
	14/01/2016		1 106,7000
	13/01/2016		1 115,0000
	12/01/2016		1 118,1000
	11/01/2016		1 103,8000
	08/01/2016		1 111,3000
	07/01/2016		1 126,1000
	06/01/2016		1 140,2000
	05/01/2016		1 151,4000
	04/01/2016		1 146,6000
	31/12/2015		1 184,2000
	30/12/2015		1 187,7000
	29/12/2015		1 194,0000
	28/12/2015		1 173,5000
	24/12/2015		1 182,5000
	23/12/2015		1 181,3000
	22/12/2015		1 151,9000
	21/12/2015		1 150,2000
	18/12/2015		1 165,3000
	17/12/2015		1 179,9000
	16/12/2015		1 161,4000
	15/12/2015		1 152,7000
	14/12/2015		1 116,5000
	11/12/2015		1 139,6000
	10/12/2015		1 164,4000
	09/12/2015		1 168,7000
	08/12/2015		1 177,8000
	07/12/2015		1 203,2000
	04/12/2015		1 192,3000
	03/12/2015		1 197,1000
	02/12/2015		1 228,7000
	01/12/2015		1 230,0000
	30/11/2015		1 232,9000
	27/11/2015		1 221,7000
	26/11/2015		1 221,8000
	25/11/2015		1 212,2000
	24/11/2015		1 193,9000
	23/11/2015		1 203,8000
	20/11/2015		1 208,7000
	19/11/2015		1 208,1000
	18/11/2015		1 199,9000
	17/11/2015		1 197,6000
	16/11/2015		1 158,6000
	13/11/2015		1 155,5000
	12/11/2015		1 164,5000
	11/11/2015		1 184,9000
	10/11/2015		1 183,0000
	09/11/2015		1 183,0000
	06/11/2015		1 207,2000
	05/11/2015		1 202,3000
	04/11/2015		1 197,2000
	03/11/2015		1 194,7000
	02/11/2015		1 193,7000
	30/10/2015		1 186,6000
	29/10/2015		1 189,6000
	28/10/2015		1 187,0000
	27/10/2015		1 175,0000
	26/10/2015		1 192,5000
	23/10/2015		1 198,4000
	22/10/2015		1 172,7000
	21/10/2015		1 154,7000
	20/10/2015		1 151,2000
	19/10/2015		1 149,3000
	16/10/2015		1 150,2000
	15/10/2015		1 143,2000
	14/10/2015		1 126,9000
	13/10/2015		1 143,4000
	12/10/2015		1 149,7000
	09/10/2015		1 153,7000
	08/10/2015		1 144,9000
	07/10/2015		1 144,5000
	06/10/2015		1 140,1000
	05/10/2015		1 129,8000
	02/10/2015		1 093,2000
	01/10/2015		1 105,5000
	30/09/2015		1 118,9000
	29/09/2015		1 086,9000
	25/09/2015		1 112,1000
	24/09/2015		1 077,0000
	23/09/2015		1 102,2000
	22/09/2015		1 092,1000
	21/09/2015		1 141,8000
	18/09/2015		1 119,6000
	17/09/2015		1 146,7000
	16/09/2015		1 150,8000
	15/09/2015		1 130,5000
	14/09/2015		1 121,8000
	11/09/2015		1 132,8000
	10/09/2015		1 146,4000
	09/09/2015		1 159,4000
	08/09/2015		1 144,4000
	07/09/2015		1 132,5000
	04/09/2015		1 133,4000
	03/09/2015		1 155,9000
	02/09/2015		1 129,5000
	01/09/2015		1 123,8000
	31/08/2015		1 154,3000
	28/08/2015		1 159,3000
	27/08/2015		1 154,1000
	26/08/2015		1 104,2000
	25/08/2015		1 117,9000
	24/08/2015		1 061,3000
	21/08/2015		1 131,6000
	20/08/2015		1 172,8000
	19/08/2015		1 196,8000
	18/08/2015		1 221,4000
	17/08/2015		1 232,3000
	14/08/2015		1 230,2000
	13/08/2015		1 235,2000
	12/08/2015		1 225,9000
	11/08/2015		1 258,8000
	10/08/2015		1 280,3000
	07/08/2015		1 265,0000
	06/08/2015		1 273,9000
	05/08/2015		1 271,9000
	04/08/2015		1 262,3000
	03/08/2015		1 269,6000
	31/07/2015		1 253,5000
	30/07/2015		1 251,0000
	29/07/2015		1 245,0000
	28/07/2015		1 242,2000
	27/07/2015		1 228,5000
	24/07/2015		1 256,8000
	23/07/2015		1 264,0000
	22/07/2015		1 262,7000
	21/07/2015		1 267,4000
	20/07/2015		1 281,5000
	17/07/2015		1 275,7000
	16/07/2015		1 281,8000
	15/07/2015		1 260,3000
	14/07/2015		1 255,7000
	13/07/2015		1 252,9000
	10/07/2015		1 229,1000
	09/07/2015		1 194,0000
	08/07/2015		1 160,5000
	07/07/2015		1 145,6000
	06/07/2015		1 171,5000
	03/07/2015		1 196,1000
	02/07/2015		1 201,8000
	01/07/2015		1 204,6000
	30/06/2015		1 182,7000
	29/06/2015		1 198,9000
	26/06/2015		1 263,9000
	25/06/2015		1 260,8000
	24/06/2015		1 261,4000
	23/06/2015		1 270,4000
	22/06/2015		1 259,1000
	19/06/2015		1 195,5000
	18/06/2015		1 194,3000
	17/06/2015		1 181,3000
	16/06/2015		1 191,1000
	15/06/2015		1 185,5000
	12/06/2015		1 206,4000
	11/06/2015		1 222,4000
	10/06/2015		1 212,8000
	09/06/2015		1 188,9000
	08/06/2015		1 191,3000
	05/06/2015		1 222,3000
	04/06/2015		1 240,2000
	03/06/2015		1 248,8000
	02/06/2015		1 232,9000
	01/06/2015		1 236,4000
	29/05/2015		1 237,0000
	28/05/2015		1 256,3000
	27/05/2015		1 268,2000
	26/05/2015		1 250,7000
	23/05/2015		1 260,3000
	22/05/2015		1 269,3000
	21/05/2015		1 272,2000
	20/05/2015		1 270,0000
	19/05/2015		1 269,3000
	18/05/2015		1 246,5000
	15/05/2015		1 246,2000
	14/05/2015		1 252,0000
	13/05/2015		1 237,0000
	12/05/2015		1 240,5000
	11/05/2015		1 255,5000
	08/05/2015		1 259,6000
	07/05/2015		1 226,7000
	06/05/2015		1 225,0000
	05/05/2015		1 230,8000
	04/05/2015		1 264,9000
	01/05/2015		1 255,5000
	30/04/2015		1 255,1000
	29/04/2015		1 250,5000
	28/04/2015		1 282,5000
	27/04/2015		1 299,5000
	24/04/2015		1 278,0000
	23/04/2015		1 272,9000
	22/04/2015		1 283,1000
	21/04/2015		1 291,7000
	20/04/2015		1 287,0000
	17/04/2015		1 273,9000
	16/04/2015		1 293,6000
	15/04/2015		1 304,3000
	14/04/2015		1 301,6000
	13/04/2015		1 307,3000
	10/04/2015		1 299,5000
	09/04/2015		1 284,5000
	08/04/2015		1 270,9000
	07/04/2015		1 268,4000
	06/04/2015		1 249,3000
	03/04/2015		1 249,6000
	02/04/2015		1 249,9000
	01/04/2015		1 248,5000
	31/03/2015		1 242,9000
	30/03/2015		1 253,5000
	27/03/2015		1 241,9000
	26/03/2015		1 242,8000
	25/03/2015		1 250,1000
	24/03/2015		1 261,0000
	23/03/2015		1 253,0000
	20/03/2015		1 257,6000
	19/03/2015		1 241,3000
	18/03/2015		1 241,2000
	17/03/2015		1 239,4000
	16/03/2015		1 249,2000
	13/03/2015		1 241,5000
	12/03/2015		1 242,7000
	11/03/2015		1 247,5000
	10/03/2015		1 229,5000
	09/03/2015		1 238,2000
	06/03/2015		1 244,6000
	05/03/2015		1 254,7000
	04/03/2015		1 241,0000
	03/03/2015		1 234,5000
	02/03/2015		1 249,0000
	27/02/2015		1 257,9000
	26/02/2015		1 258,1000
	25/02/2015		1 246,6000
	24/02/2015		1 249,1000
	23/02/2015		1 228,5000
	20/02/2015		1 214,1000
	19/02/2015		1 212,9000
	18/02/2015		1 205,8000
	17/02/2015		1 196,0000
	16/02/2015		1 195,7000
	13/02/2015		1 202,1000
	12/02/2015		1 197,4000
	11/02/2015		1 182,8000
	10/02/2015		1 185,8000
	09/02/2015		1 170,7000
	06/02/2015		1 190,1000
	05/02/2015		1 191,2000
	04/02/2015		1 186,1000
	03/02/2015		1 189,2000
	02/02/2015		1 175,1000
	30/01/2015		1 168,8000
	29/01/2015		1 177,9000
	28/01/2015		1 172,6000
	27/01/2015		1 172,7000
	26/01/2015		1 190,3000
	23/01/2015		1 172,0000
	22/01/2015		1 154,7000
	21/01/2015		1 138,2000
	20/01/2015		1 132,8000
	19/01/2015		1 128,6000
	16/01/2015		1 113,9000
	15/01/2015		1 093,7000
	14/01/2015		1 067,4000
	13/01/2015		1 083,4000
	12/01/2015		1 068,3000
	09/01/2015		1 055,9000
	08/01/2015		1 077,3000
	07/01/2015		1 041,2000
	06/01/2015		1 034,4000
	05/01/2015		1 037,2000
	02/01/2015		1 073,6000
	01/01/2015		1 074,7000
	30/12/2014		1 072,3000
	29/12/2014		1 086,4000
	26/12/2014		1 089,8000
	25/12/2014		1 089,1000
	23/12/2014		1 091,0000
	22/12/2014		1 078,5000
	19/12/2014		1 073,5000
	18/12/2014		1 070,3000
	17/12/2014		1 037,9000
	16/12/2014		1 029,2000
	15/12/2014		1 005,6000
	12/12/2014		1 033,9000
	11/12/2014		1 065,9000
	10/12/2014		1 061,7000
	09/12/2014		1 066,9000
	08/12/2014		1 093,6000
	05/12/2014		1 101,5000
	04/12/2014		1 078,7000
	03/12/2014		1 090,2000
	02/12/2014		1 083,0000
	01/12/2014		1 075,0000
	28/11/2014		1 077,9000
	27/11/2014		1 077,9000
	26/11/2014		1 070,1000
	25/11/2014		1 070,9000
	24/11/2014		1 065,3000
	21/11/2014		1 056,7000
	20/11/2014		1 029,0000
	19/11/2014		1 034,3000
	18/11/2014		1 034,0000
	17/11/2014		1 022,2000
	14/11/2014		1 018,3000
	13/11/2014		1 016,8000
	12/11/2014		1 013,9000
	11/11/2014		1 032,0000
	10/11/2014		1 022,8000
	07/11/2014		1 013,5000
	06/11/2014		1 022,3000
	05/11/2014		1 023,6000
	04/11/2014		1 007,8000
	03/11/2014		1 016,8000
	31/10/2014		1 032,9000
	29/10/2014		1 005,3000
	28/10/2014		1 009,3000
	27/10/2014		988,8000
	24/10/2014		992,0000
	23/10/2014		993,3000
	22/10/2014		984,5000
	21/10/2014		974,7000
	20/10/2014		953,5000
	17/10/2014		957,8000
	16/10/2014		929,5000
	15/10/2014		937,7000
	14/10/2014		970,1000
	13/10/2014		969,2000
	10/10/2014		969,4000
	09/10/2014		986,5000
	08/10/2014		992,9000
	07/10/2014		996,6000
	06/10/2014		1 012,5000
	03/10/2014		1 007,5000
	02/10/2014		997,7000
	01/10/2014		1 047,3000
	30/09/2014		1 063,0000
	29/09/2014		1 050,2000
	25/09/2014		1 048,9000
	24/09/2014		1 050,3000
	23/09/2014		1 040,4000
	22/09/2014		1 058,6000
	19/09/2014		1 061,1000
	18/09/2014		1 059,6000
	17/09/2014		1 054,7000
	16/09/2014		1 048,3000
	15/09/2014		1 052,3000
	12/09/2014		1 058,8000
	11/09/2014		1 062,5000
	10/09/2014		1 064,6000
	09/09/2014		1 068,8000
	08/09/2014		1 075,5000
	05/09/2014		1 081,3000
	04/09/2014		1 080,6000
	03/09/2014		1 069,9000
	02/09/2014		1 061,2000
	01/09/2014		1 061,5000
	29/08/2014		1 060,9000
	28/08/2014		1 059,2000
	27/08/2014		1 069,8000
	26/08/2014		1 068,2000
	25/08/2014		1 059,8000
	22/08/2014		1 039,9000
	21/08/2014		1 048,7000
	20/08/2014		1 021,4000
	19/08/2014		1 022,2000
	18/08/2014		1 017,0000
	15/08/2014		1 009,8000
	14/08/2014		1 011,8000
	13/08/2014		1 007,6000
	12/08/2014		994,6000
	11/08/2014		1 001,8000
	08/08/2014		983,7000
	07/08/2014		987,0000
	06/08/2014		1 003,5000
	05/08/2014		1 017,5000
	04/08/2014		1 020,7000
	01/08/2014		1 015,2000
	31/07/2014		1 026,2000
	30/07/2014		1 040,2000
	29/07/2014		1 052,5000
	28/07/2014		1 044,7000
	25/07/2014		1 047,3000
	24/07/2014		1 059,8000
	23/07/2014		1 053,4000
	22/07/2014		1 049,8000
	21/07/2014		1 032,5000
	17/07/2014		1 033,8000
	16/07/2014		1 047,6000
	15/07/2014		1 031,3000
	14/07/2014		1 038,8000
	11/07/2014		1 027,0000
	10/07/2014		1 023,8000
	09/07/2014		1 046,4000
	08/07/2014		1 046,8000
	07/07/2014		1 060,5000
	04/07/2014		1 071,6000
	03/07/2014		1 077,4000
	02/07/2014		1 069,5000
	01/07/2014		1 072,1000
	30/06/2014		1 071,1000
	27/06/2014		1 072,3000
	26/06/2014		1 076,3000
	25/06/2014		1 077,7000
	24/06/2014		1 092,2000
	23/06/2014		1 092,1000
	20/06/2014		1 089,8000
	19/06/2014		1 097,6000
	18/06/2014		1 090,6000
	17/06/2014		1 093,0000
	16/06/2014		1 089,1000
	13/06/2014		1 096,2000
	12/06/2014		1 097,4000
	11/06/2014		1 094,8000
	10/06/2014		1 105,5000
	09/06/2014		1 103,7000
	06/06/2014		1 097,8000
	05/06/2014		1 088,3000
	04/06/2014		1 080,1000
	03/06/2014		1 083,5000
	02/06/2014		1 090,8000
	30/05/2014		1 088,6000
	29/05/2014		1 088,2000
	28/05/2014		1 087,3000
	27/05/2014		1 090,8000
	26/05/2014		1 094,3000
	23/05/2014		1 084,0000
	22/05/2014		1 080,3000
	21/05/2014		1 082,3000
	20/05/2014		1 078,7000
	19/05/2014		1 079,6000
	16/05/2014		1 073,5000
	15/05/2014		1 071,9000
	14/05/2014		1 086,6000
	13/05/2014		1 088,5000
	12/05/2014		1 086,4000
	09/05/2014		1 079,8000
	08/05/2014		1 081,6000
	07/05/2014		1 069,4000
	06/05/2014		1 058,4000
	05/05/2014		1 064,4000
	02/05/2014		1 066,8000
	01/05/2014		1 069,1000
	30/04/2014		1 069,0000
	29/04/2014		1 066,0000
	28/04/2014		1 053,4000
	25/04/2014		1 047,0000
	24/04/2014		1 057,9000
	23/04/2014		1 051,0000
	22/04/2014		1 056,5000
	21/04/2014		1 040,4000
	18/04/2014		1 040,8000
	17/04/2014		1 041,3000
	16/04/2014		1 033,9000
	15/04/2014		1 021,6000
	14/04/2014		1 034,3000
	11/04/2014		1 030,9000
	10/04/2014		1 041,8000
	09/04/2014		1 048,5000
	08/04/2014		1 041,5000
	07/04/2014		1 051,2000
	04/04/2014		1 063,4000
	03/04/2014		1 058,1000
	02/04/2014		1 058,1000
	01/04/2014		1 058,9000
	31/03/2014		1 049,5000
	28/03/2014		1 048,8000
	27/03/2014		1 036,0000
	26/03/2014		1 037,9000
	25/03/2014		1 026,0000
	24/03/2014		1 012,9000
	21/03/2014		1 024,8000
	20/03/2014		1 027,7000
	19/03/2014		1 021,3000
	18/03/2014		1 023,3000
	17/03/2014		1 015,2000
	14/03/2014		1 001,7000
	13/03/2014		1 008,9000
	12/03/2014		1 030,0000
	11/03/2014		1 037,8000
	10/03/2014		1 039,8000
	07/03/2014		1 034,5000
	06/03/2014		1 050,3000
	05/03/2014		1 036,0000
	04/03/2014		1 035,2000
	03/03/2014		1 011,1000
	28/02/2014		1 041,6000
	27/02/2014		1 039,7000
	26/02/2014		1 050,1000
	25/02/2014		1 059,0000
	24/02/2014		1 059,2000
	21/02/2014		1 050,6000
	20/02/2014		1 042,8000
	19/02/2014		1 049,4000
	18/02/2014		1 052,0000
	17/02/2014		1 051,5000
	14/02/2014		1 049,3000
	13/02/2014		1 050,7000
	12/02/2014		1 044,9000
	11/02/2014		1 042,3000
	10/02/2014		1 024,5000
	07/02/2014		1 025,4000
	06/02/2014		1 019,9000
	05/02/2014		1 002,6000
	04/02/2014		1 002,7000
	03/02/2014		1 002,0000
	31/01/2014		1 014,9000
	30/01/2014		1 021,1000
	29/01/2014		1 015,9000
	28/01/2014		1 022,9000
	27/01/2014		1 020,9000
	24/01/2014		1 023,8000
	23/01/2014		1 045,5000
	22/01/2014		1 050,1000
	21/01/2014		1 050,8000
	20/01/2014		1 058,6000
	17/01/2014		1 060,0000
	16/01/2014		1 062,1000
	15/01/2014		1 046,5000
	14/01/2014		1 045,3000
	13/01/2014		1 038,9000
	10/01/2014		1 029,9000
	09/01/2014		1 029,9000
	08/01/2014		1 030,5000
	07/01/2014		1 023,4000
	06/01/2014		1 030,1000
	03/01/2014		1 023,7000
	02/01/2014		1 038,1000
	31/12/2013		1 036,2000
	30/12/2013		1 037,0000
	27/12/2013		1 022,2000
	26/12/2013		1 022,9000
	23/12/2013		1 021,6000
	20/12/2013		1 014,9000
	19/12/2013		1 002,2000
	18/12/2013		992,3000
	17/12/2013		1 003,2000
	16/12/2013		981,0000
	13/12/2013		983,3000
	12/12/2013		990,3000
	11/12/2013		996,3000
	10/12/2013		1 000,6000
	09/12/2013		996,0000
	06/12/2013		991,6000
	05/12/2013		1 002,1000
	04/12/2013		1 007,8000
	03/12/2013		1 025,5000
	02/12/2013		1 033,5000
	29/11/2013		1 028,8000
	28/11/2013		1 024,6000
	27/11/2013		1 022,9000
	26/11/2013		1 023,8000
	25/11/2013		1 021,5000
	22/11/2013		1 020,1000
	21/11/2013		1 015,9000
	20/11/2013		1 018,3000
	19/11/2013		1 023,6000
	18/11/2013		1 011,6000
	15/11/2013		1 011,7000
	14/11/2013		1 008,8000
	13/11/2013		1 009,2000
	12/11/2013		1 012,9000
	11/11/2013		1 012,5000
	08/11/2013		1 013,0000
	07/11/2013		1 024,3000
	06/11/2013		1 015,9000
	05/11/2013		1 023,8000
	04/11/2013		1 021,4000
	01/11/2013		1 025,7000
	31/10/2013		1 026,6000
	30/10/2013		1 040,0000
	29/10/2013		1 033,3000
	28/10/2013		1 033,2000
	25/10/2013		1 040,1000
	24/10/2013		1 033,7000
	23/10/2013		1 051,1000
	22/10/2013		1 049,1000
	21/10/2013		1 051,4000
	18/10/2013		1 048,3000
	17/10/2013		1 051,4000
	16/10/2013		1 037,3000
	15/10/2013		1 028,7000
	14/10/2013		1 027,1000
	11/10/2013		1 035,3000
	10/10/2013		1 015,3000
	09/10/2013		1 009,6000
	08/10/2013		1 009,9000
	07/10/2013		1 010,2000
	04/10/2013		1 003,1000
	03/10/2013		1 007,4000
	02/10/2013		1 000,0000