Polaris
| |
DATUM |
|
WAARDE |
|
| | 09/12/2024 |
| 1 180,1000 | |
| | 06/12/2024 |
| 1 180,6000 | |
| | 05/12/2024 |
| 1 180,4000 | |
| | 04/12/2024 |
| 1 180,3000 | |
| | 03/12/2024 |
| 1 180,2000 | |
| | 02/12/2024 |
| 1 180,2000 | |
| | 29/11/2024 |
| 1 179,2000 | |
| | 28/11/2024 |
| 1 178,7000 | |
| | 27/11/2024 |
| 1 179,3000 | |
| | 26/11/2024 |
| 1 179,6000 | |
| | 25/11/2024 |
| 1 179,5000 | |
| | 22/11/2024 |
| 1 178,6000 | |
| | 21/11/2024 |
| 1 178,5000 | |
| | 20/11/2024 |
| 1 178,5000 | |
| | 19/11/2024 |
| 1 178,2000 | |
| | 18/11/2024 |
| 1 178,2000 | |
| | 15/11/2024 |
| 1 177,8000 | |
| | 14/11/2024 |
| 1 177,6000 | |
| | 13/11/2024 |
| 1 177,5000 | |
| | 12/11/2024 |
| 1 177,1000 | |
| | 11/11/2024 |
| 1 177,0000 | |
| | 08/11/2024 |
| 1 176,3000 | |
| | 07/11/2024 |
| 1 176,4000 | |
| | 06/11/2024 |
| 1 176,0000 | |
| | 05/11/2024 |
| 1 176,2000 | |
| | 04/11/2024 |
| 1 176,0000 | |
| | 01/11/2024 |
| 1 175,8000 | |
| | 31/10/2024 |
| 1 175,6000 | |
| | 30/10/2024 |
| 1 175,3000 | |
| | 29/10/2024 |
| 1 175,4000 | |
| | 28/10/2024 |
| 1 175,3000 | |
| | 25/10/2024 |
| 1 174,6000 | |
| | 24/10/2024 |
| 1 174,6000 | |
| | 23/10/2024 |
| 1 174,1000 | |
| | 22/10/2024 |
| 1 173,8000 | |
| | 21/10/2024 |
| 1 174,1000 | |
| | 18/10/2024 |
| 1 173,2000 | |
| | 17/10/2024 |
| 1 172,6000 | |
| | 16/10/2024 |
| 1 172,8000 | |
| | 15/10/2024 |
| 1 172,6000 | |
| | 14/10/2024 |
| 1 172,3000 | |
| | 11/10/2024 |
| 1 171,7000 | |
| | 10/10/2024 |
| 1 171,2000 | |
| | 09/10/2024 |
| 1 171,2000 | |
| | 08/10/2024 |
| 1 171,0000 | |
| | 07/10/2024 |
| 1 171,3000 | |
| | 04/10/2024 |
| 1 170,9000 | |
| | 03/10/2024 |
| 1 170,6000 | |
| | 02/10/2024 |
| 1 170,4000 | |
| | 01/10/2024 |
| 1 170,6000 | |
| | 30/09/2024 |
| 1 169,7000 | |
| | 27/09/2024 |
| 1 169,4000 | |
| | 26/09/2024 |
| 1 169,5000 | |
| | 25/09/2024 |
| 1 168,8000 | |
| | 24/09/2024 |
| 1 168,8000 | |
| | 23/09/2024 |
| 1 168,6000 | |
| | 20/09/2024 |
| 1 167,4000 | |
| | 19/09/2024 |
| 1 167,9000 | |
| | 18/09/2024 |
| 1 166,9000 | |
| | 17/09/2024 |
| 1 166,5000 | |
| | 16/09/2024 |
| 1 166,7000 | |
| | 13/09/2024 |
| 1 166,1000 | |
| | 12/09/2024 |
| 1 165,9000 | |
| | 11/09/2024 |
| 1 165,8000 | |
| | 10/09/2024 |
| 1 165,6000 | |
| | 09/09/2024 |
| 1 165,5000 | |
| | 06/09/2024 |
| 1 165,1000 | |
| | 05/09/2024 |
| 1 164,7000 | |
| | 04/09/2024 |
| 1 164,1000 | |
| | 03/09/2024 |
| 1 163,5000 | |
| | 02/09/2024 |
| 1 164,4000 | |
| | 30/08/2024 |
| 1 164,0000 | |
| | 29/08/2024 |
| 1 164,0000 | |
| | 28/08/2024 |
| 1 163,6000 | |
| | 27/08/2024 |
| 1 163,2000 | |
| | 26/08/2024 |
| 1 163,3000 | |
| | 23/08/2024 |
| 1 162,6000 | |
| | 22/08/2024 |
| 1 163,3000 | |
| | 21/08/2024 |
| 1 162,1000 | |
| | 20/08/2024 |
| 1 162,2000 | |
| | 19/08/2024 |
| 1 161,8000 | |
| | 16/08/2024 |
| 1 161,2000 | |
| | 15/08/2024 |
| 1 160,9000 | |
| | 14/08/2024 |
| 1 160,6000 | |
| | 13/08/2024 |
| 1 160,4000 | |
| | 12/08/2024 |
| 1 160,0000 | |
| | 09/08/2024 |
| 1 160,0000 | |
| | 08/08/2024 |
| 1 159,4000 | |
| | 07/08/2024 |
| 1 159,1000 | |
| | 06/08/2024 |
| 1 159,2000 | |
| | 05/08/2024 |
| 1 157,8000 | |
| | 02/08/2024 |
| 1 157,4000 | |
| | 01/08/2024 |
| 1 158,4000 | |
| | 31/07/2024 |
| 1 158,4000 | |
| | 30/07/2024 |
| 1 158,2000 | |
| | 29/07/2024 |
| 1 157,3000 | |
| | 26/07/2024 |
| 1 157,3000 | |
| | 25/07/2024 |
| 1 157,1000 | |
| | 24/07/2024 |
| 1 156,5000 | |
| | 23/07/2024 |
| 1 156,3000 | |
| | 22/07/2024 |
| 1 156,2000 | |
| | 19/07/2024 |
| 1 155,7000 | |
| | 18/07/2024 |
| 1 155,8000 | |
| | 17/07/2024 |
| 1 155,2000 | |
| | 16/07/2024 |
| 1 155,1000 | |
| | 15/07/2024 |
| 1 155,1000 | |
| | 12/07/2024 |
| 1 154,4000 | |
| | 11/07/2024 |
| 1 154,4000 | |
| | 10/07/2024 |
| 1 153,9000 | |
| | 09/07/2024 |
| 1 153,8000 | |
| | 08/07/2024 |
| 1 153,6000 | |
| | 05/07/2024 |
| 1 153,0000 | |
| | 04/07/2024 |
| 1 152,8000 | |
| | 03/07/2024 |
| 1 153,1000 | |
| | 02/07/2024 |
| 1 152,6000 | |
| | 01/07/2024 |
| 1 152,5000 | |
| | 28/06/2024 |
| 1 152,3000 | |
| | 27/06/2024 |
| 1 151,3000 | |
| | 26/06/2024 |
| 1 149,0000 | |
| | 25/06/2024 |
| 1 151,6000 | |
| | 24/06/2024 |
| 1 151,3000 | |
| | 21/06/2024 |
| 1 150,7000 | |
| | 20/06/2024 |
| 1 147,1000 | |
| | 19/06/2024 |
| 1 146,8000 | |
| | 18/06/2024 |
| 1 146,7000 | |
| | 17/06/2024 |
| 1 149,9000 | |
| | 14/06/2024 |
| 1 149,5000 | |
| | 13/06/2024 |
| 1 149,4000 | |
| | 12/06/2024 |
| 1 149,3000 | |
| | 11/06/2024 |
| 1 148,9000 | |
| | 10/06/2024 |
| 1 148,5000 | |
| | 07/06/2024 |
| 1 148,1000 | |
| | 06/06/2024 |
| 1 148,2000 | |
| | 05/06/2024 |
| 1 148,0000 | |
| | 04/06/2024 |
| 1 147,8000 | |
| | 03/06/2024 |
| 1 147,0000 | |
| | 31/05/2024 |
| 1 146,3000 | |
| | 30/05/2024 |
| 1 146,1000 | |
| | 29/05/2024 |
| 1 145,7000 | |
| | 28/05/2024 |
| 1 145,3000 | |
| | 27/05/2024 |
| 1 145,2000 | |
| | 24/05/2024 |
| 1 144,4000 | |
| | 23/05/2024 |
| 1 145,0000 | |
| | 22/05/2024 |
| 1 145,1000 | |
| | 21/05/2024 |
| 1 145,1000 | |
| | 20/05/2024 |
| 1 144,8000 | |
| | 17/05/2024 |
| 1 144,2000 | |
| | 16/05/2024 |
| 1 144,5000 | |
| | 15/05/2024 |
| 1 143,5000 | |
| | 14/05/2024 |
| 1 143,0000 | |
| | 13/05/2024 |
| 1 142,8000 | |
| | 10/05/2024 |
| 1 142,3000 | |
| | 09/05/2024 |
| 1 142,0000 | |
| | 08/05/2024 |
| 1 141,7000 | |
| | 07/05/2024 |
| 1 141,6000 | |
| | 06/05/2024 |
| 1 141,2000 | |
| | 03/05/2024 |
| 1 140,5000 | |
| | 02/05/2024 |
| 1 140,0000 | |
| | 01/05/2024 |
| 1 140,4000 | |
| | 30/04/2024 |
| 1 140,4000 | |
| | 29/04/2024 |
| 1 140,6000 | |
| | 26/04/2024 |
| 1 139,8000 | |
| | 25/04/2024 |
| 1 139,5000 | |
| | 24/04/2024 |
| 1 140,6000 | |
| | 23/04/2024 |
| 1 139,9000 | |
| | 22/04/2024 |
| 1 140,5000 | |
| | 19/04/2024 |
| 1 139,3000 | |
| | 18/04/2024 |
| 1 139,3000 | |
| | 17/04/2024 |
| 1 139,3000 | |
| | 16/04/2024 |
| 1 137,1000 | |
| | 15/04/2024 |
| 1 138,0000 | |
| | 12/04/2024 |
| 1 137,6000 | |
| | 11/04/2024 |
| 1 136,5000 | |
| | 10/04/2024 |
| 1 137,2000 | |
| | 09/04/2024 |
| 1 137,9000 | |
| | 08/04/2024 |
| 1 137,7000 | |
| | 05/04/2024 |
| 1 137,4000 | |
| | 04/04/2024 |
| 1 137,0000 | |
| | 03/04/2024 |
| 1 136,7000 | |
| | 02/04/2024 |
| 1 136,8000 | |
| | 01/04/2024 |
| 1 136,7000 | |
| | 29/03/2024 |
| 1 136,2000 | |
| | 28/03/2024 |
| 1 136,0000 | |
| | 27/03/2024 |
| 1 135,8000 | |
| | 26/03/2024 |
| 1 135,5000 | |
| | 25/03/2024 |
| 1 135,0000 | |
| | 22/03/2024 |
| 1 134,2000 | |
| | 21/03/2024 |
| 1 133,7000 | |
| | 20/03/2024 |
| 1 131,4000 | |
| | 19/03/2024 |
| 1 132,5000 | |
| | 18/03/2024 |
| 1 132,1000 | |
| | 15/03/2024 |
| 1 131,8000 | |
| | 14/03/2024 |
| 1 132,0000 | |
| | 13/03/2024 |
| 1 131,9000 | |
| | 12/03/2024 |
| 1 131,6000 | |
| | 11/03/2024 |
| 1 131,6000 | |
| | 08/03/2024 |
| 1 131,0000 | |
| | 07/03/2024 |
| 1 130,2000 | |
| | 06/03/2024 |
| 1 129,8000 | |
| | 05/03/2024 |
| 1 129,2000 | |
| | 04/03/2024 |
| 1 128,4000 | |
| | 01/03/2024 |
| 1 128,2000 | |
| | 29/02/2024 |
| 1 127,8000 | |
| | 28/02/2024 |
| 1 127,9000 | |
| | 27/02/2024 |
| 1 126,8000 | |
| | 26/02/2024 |
| 1 126,5000 | |
| | 23/02/2024 |
| 1 126,2000 | |
| | 22/02/2024 |
| 1 125,5000 | |
| | 21/02/2024 |
| 1 125,6000 | |
| | 20/02/2024 |
| 1 125,4000 | |
| | 19/02/2024 |
| 1 125,4000 | |
| | 16/02/2024 |
| 1 125,0000 | |
| | 15/02/2024 |
| 1 124,9000 | |
| | 14/02/2024 |
| 1 124,8000 | |
| | 13/02/2024 |
| 1 124,1000 | |
| | 12/02/2024 |
| 1 123,8000 | |
| | 09/02/2024 |
| 1 123,4000 | |
| | 08/02/2024 |
| 1 123,4000 | |
| | 07/02/2024 |
| 1 123,6000 | |
| | 06/02/2024 |
| 1 123,7000 | |
| | 05/02/2024 |
| 1 123,4000 | |
| | 02/02/2024 |
| 1 123,2000 | |
| | 01/02/2024 |
| 1 124,3000 | |
| | 31/01/2024 |
| 1 124,1000 | |
| | 30/01/2024 |
| 1 123,1000 | |
| | 29/01/2024 |
| 1 123,8000 | |
| | 26/01/2024 |
| 1 123,1000 | |
| | 25/01/2024 |
| 1 122,1000 | |
| | 24/01/2024 |
| 1 121,1000 | |
| | 23/01/2024 |
| 1 120,8000 | |
| | 22/01/2024 |
| 1 120,0000 | |
| | 19/01/2024 |
| 1 118,6000 | |
| | 18/01/2024 |
| 1 119,2000 | |
| | 17/01/2024 |
| 1 118,9000 | |
| | 16/01/2024 |
| 1 119,6000 | |
| | 15/01/2024 |
| 1 120,5000 | |
| | 12/01/2024 |
| 1 120,3000 | |
| | 11/01/2024 |
| 1 119,0000 | |
| | 10/01/2024 |
| 1 117,9000 | |
| | 09/01/2024 |
| 1 118,1000 | |
| | 08/01/2024 |
| 1 117,7000 | |
| | 05/01/2024 |
| 1 117,4000 | |
| | 04/01/2024 |
| 1 117,4000 | |
| | 03/01/2024 |
| 1 116,9000 | |
| | 02/01/2024 |
| 1 117,1000 | |
| | 01/01/2024 |
| 1 116,1000 | |
| | 29/12/2023 |
| 1 116,1000 | |
| | 28/12/2023 |
| 1 116,4000 | |
| | 27/12/2023 |
| 1 116,8000 | |
| | 26/12/2023 |
| 1 117,1000 | |
| | 25/12/2023 |
| 1 116,4000 | |
| | 22/12/2023 |
| 1 115,5000 | |
| | 21/12/2023 |
| 1 115,5000 | |
| | 20/12/2023 |
| 1 115,3000 | |
| | 19/12/2023 |
| 1 113,8000 | |
| | 18/12/2023 |
| 1 113,6000 | |
| | 15/12/2023 |
| 1 112,9000 | |
| | 14/12/2023 |
| 1 112,2000 | |
| | 13/12/2023 |
| 1 111,3000 | |
| | 12/12/2023 |
| 1 110,5000 | |
| | 11/12/2023 |
| 1 110,3000 | |
| | 08/12/2023 |
| 1 109,7000 | |
| | 07/12/2023 |
| 1 110,1000 | |
| | 06/12/2023 |
| 1 110,0000 | |
| | 05/12/2023 |
| 1 109,8000 | |
| | 04/12/2023 |
| 1 108,7000 | |
| | 01/12/2023 |
| 1 107,8000 | |
| | 30/11/2023 |
| 1 104,3000 | |
| | 29/11/2023 |
| 1 103,3000 | |
| | 28/11/2023 |
| 1 100,1000 | |
| | 27/11/2023 |
| 1 098,9000 | |
| | 24/11/2023 |
| 1 097,4000 | |
| | 23/11/2023 |
| 1 107,7000 | |
| | 22/11/2023 |
| 1 097,8000 | |
| | 21/11/2023 |
| 1 098,1000 | |
| | 20/11/2023 |
| 1 097,7000 | |
| | 17/11/2023 |
| 1 097,1000 | |
| | 16/11/2023 |
| 1 096,5000 | |
| | 15/11/2023 |
| 1 095,7000 | |
| | 14/11/2023 |
| 1 096,4000 | |
| | 13/11/2023 |
| 1 093,5000 | |
| | 10/11/2023 |
| 1 093,9000 | |
| | 09/11/2023 |
| 1 094,5000 | |
| | 08/11/2023 |
| 1 094,5000 | |
| | 07/11/2023 |
| 1 094,4000 | |
| | 06/11/2023 |
| 1 096,2000 | |
| | 03/11/2023 |
| 1 092,4000 | |
| | 02/11/2023 |
| 1 092,0000 | |
| | 01/11/2023 |
| 1 090,7000 | |
| | 31/10/2023 |
| 1 090,1000 | |
| | 30/10/2023 |
| 1 089,6000 | |
| | 27/10/2023 |
| 1 088,4000 | |
| | 26/10/2023 |
| 1 088,0000 | |
| | 25/10/2023 |
| 1 087,7000 | |
| | 24/10/2023 |
| 1 087,5000 | |
| | 23/10/2023 |
| 1 086,7000 | |
| | 20/10/2023 |
| 1 086,8000 | |
| | 19/10/2023 |
| 1 086,2000 | |
| | 18/10/2023 |
| 1 086,6000 | |
| | 17/10/2023 |
| 1 086,2000 | |
| | 16/10/2023 |
| 1 086,6000 | |
| | 13/10/2023 |
| 1 086,0000 | |
| | 12/10/2023 |
| 1 085,6000 | |
| | 11/10/2023 |
| 1 085,6000 | |
| | 10/10/2023 |
| 1 085,7000 | |
| | 09/10/2023 |
| 1 085,2000 | |
| | 06/10/2023 |
| 1 083,7000 | |
| | 05/10/2023 |
| 1 083,2000 | |
| | 04/10/2023 |
| 1 082,7000 | |
| | 03/10/2023 |
| 1 082,9000 | |
| | 02/10/2023 |
| 1 082,7000 | |
| | 29/09/2023 |
| 1 082,4000 | |
| | 28/09/2023 |
| 1 080,7000 | |
| | 27/09/2023 |
| 1 081,4000 | |
| | 26/09/2023 |
| 1 081,3000 | |
| | 25/09/2023 |
| 1 080,5000 | |
| | 22/09/2023 |
| 1 079,8000 | |
| | 21/09/2023 |
| 1 079,8000 | |
| | 20/09/2023 |
| 1 079,9000 | |
| | 19/09/2023 |
| 1 077,8000 | |
| | 18/09/2023 |
| 1 077,5000 | |
| | 15/09/2023 |
| 1 077,4000 | |
| | 14/09/2023 |
| 1 077,6000 | |
| | 13/09/2023 |
| 1 078,8000 | |
| | 12/09/2023 |
| 1 077,5000 | |
| | 11/09/2023 |
| 1 076,8000 | |
| | 08/09/2023 |
| 1 075,8000 | |
| | 07/09/2023 |
| 1 075,7000 | |
| | 06/09/2023 |
| 1 075,2000 | |
| | 05/09/2023 |
| 1 075,6000 | |
| | 04/09/2023 |
| 1 075,2000 | |
| | 01/09/2023 |
| 1 074,9000 | |
| | 31/08/2023 |
| 1 074,8000 | |
| | 30/08/2023 |
| 1 073,5000 | |
| | 29/08/2023 |
| 1 073,9000 | |
| | 28/08/2023 |
| 1 072,8000 | |
| | 25/08/2023 |
| 1 072,6000 | |
| | 24/08/2023 |
| 1 072,9000 | |
| | 23/08/2023 |
| 1 072,5000 | |
| | 22/08/2023 |
| 1 070,7000 | |
| | 21/08/2023 |
| 1 069,9000 | |
| | 18/08/2023 |
| 1 070,2000 | |
| | 17/08/2023 |
| 1 069,7000 | |
| | 16/08/2023 |
| 1 069,7000 | |
| | 15/08/2023 |
| 1 069,2000 | |
| | 14/08/2023 |
| 1 070,3000 | |
| | 11/08/2023 |
| 1 070,3000 | |
| | 10/08/2023 |
| 1 071,5000 | |
| | 09/08/2023 |
| 1 070,4000 | |
| | 08/08/2023 |
| 1 070,4000 | |
| | 07/08/2023 |
| 1 070,2000 | |
| | 04/08/2023 |
| 1 069,8000 | |
| | 03/08/2023 |
| 1 069,9000 | |
| | 02/08/2023 |
| 1 069,5000 | |
| | 01/08/2023 |
| 1 070,0000 | |
| | 31/07/2023 |
| 1 070,1000 | |
| | 28/07/2023 |
| 1 069,8000 | |
| | 27/07/2023 |
| 1 070,0000 | |
| | 26/07/2023 |
| 1 068,3000 | |
| | 25/07/2023 |
| 1 068,9000 | |
| | 24/07/2023 |
| 1 068,9000 | |
| | 21/07/2023 |
| 1 066,7000 | |
| | 20/07/2023 |
| 1 066,6000 | |
| | 19/07/2023 |
| 1 067,2000 | |
| | 18/07/2023 |
| 1 066,7000 | |
| | 17/07/2023 |
| 1 064,1000 | |
| | 14/07/2023 |
| 1 064,3000 | |
| | 13/07/2023 |
| 1 064,6000 | |
| | 12/07/2023 |
| 1 062,7000 | |
| | 11/07/2023 |
| 1 059,8000 | |
| | 10/07/2023 |
| 1 059,8000 | |
| | 07/07/2023 |
| 1 059,6000 | |
| | 06/07/2023 |
| 1 058,7000 | |
| | 05/07/2023 |
| 1 060,8000 | |
| | 04/07/2023 |
| 1 060,0000 | |
| | 03/07/2023 |
| 1 059,5000 | |
| | 30/06/2023 |
| 1 059,4000 | |
| | 29/06/2023 |
| 1 058,5000 | |
| | 28/06/2023 |
| 1 058,2000 | |
| | 27/06/2023 |
| 1 058,4000 | |
| | 26/06/2023 |
| 1 058,0000 | |
| | 23/06/2023 |
| 1 057,7000 | |
| | 22/06/2023 |
| 1 054,7000 | |
| | 21/06/2023 |
| 1 056,9000 | |
| | 20/06/2023 |
| 1 058,3000 | |
| | 19/06/2023 |
| 1 057,5000 | |
| | 16/06/2023 |
| 1 057,3000 | |
| | 15/06/2023 |
| 1 059,5000 | |
| | 14/06/2023 |
| 1 060,7000 | |
| | 13/06/2023 |
| 1 060,3000 | |
| | 12/06/2023 |
| 1 059,9000 | |
| | 09/06/2023 |
| 1 058,8000 | |
| | 08/06/2023 |
| 1 058,1000 | |
| | 07/06/2023 |
| 1 057,8000 | |
| | 06/06/2023 |
| 1 058,2000 | |
| | 05/06/2023 |
| 1 057,6000 | |
| | 02/06/2023 |
| 1 057,3000 | |
| | 01/06/2023 |
| 1 057,9000 | |
| | 31/05/2023 |
| 1 056,7000 | |
| | 30/05/2023 |
| 1 055,2000 | |
| | 29/05/2023 |
| 1 054,5000 | |
| | 26/05/2023 |
| 1 053,2000 | |
| | 25/05/2023 |
| 1 054,0000 | |
| | 24/05/2023 |
| 1 054,9000 | |
| | 23/05/2023 |
| 1 055,5000 | |
| | 22/05/2023 |
| 1 055,5000 | |
| | 19/05/2023 |
| 1 054,5000 | |
| | 18/05/2023 |
| 1 054,2000 | |
| | 17/05/2023 |
| 1 055,5000 | |
| | 16/05/2023 |
| 1 056,0000 | |
| | 15/05/2023 |
| 1 056,7000 | |
| | 12/05/2023 |
| 1 056,4000 | |
| | 11/05/2023 |
| 1 056,6000 | |
| | 10/05/2023 |
| 1 056,3000 | |
| | 09/05/2023 |
| 1 055,9000 | |
| | 08/05/2023 |
| 1 056,2000 | |
| | 05/05/2023 |
| 1 055,9000 | |
| | 04/05/2023 |
| 1 056,2000 | |
| | 03/05/2023 |
| 1 054,5000 | |
| | 02/05/2023 |
| 1 054,2000 | |
| | 01/05/2023 |
| 1 054,1000 | |
| | 28/04/2023 |
| 1 053,6000 | |
| | 27/04/2023 |
| 1 052,2000 | |
| | 26/04/2023 |
| 1 052,6000 | |
| | 25/04/2023 |
| 1 051,8000 | |
| | 24/04/2023 |
| 1 049,9000 | |
| | 21/04/2023 |
| 1 049,6000 | |
| | 20/04/2023 |
| 1 051,1000 | |
| | 19/04/2023 |
| 1 050,2000 | |
| | 18/04/2023 |
| 1 051,1000 | |
| | 17/04/2023 |
| 1 050,5000 | |
| | 14/04/2023 |
| 1 050,6000 | |
| | 13/04/2023 |
| 1 051,7000 | |
| | 12/04/2023 |
| 1 051,7000 | |
| | 11/04/2023 |
| 1 052,7000 | |
| | 10/04/2023 |
| 1 053,9000 | |
| | 07/04/2023 |
| 1 053,9000 | |
| | 06/04/2023 |
| 1 053,7000 | |
| | 05/04/2023 |
| 1 053,9000 | |
| | 04/04/2023 |
| 1 052,8000 | |
| | 03/04/2023 |
| 1 051,2000 | |
| | 31/03/2023 |
| 1 048,9000 | |
| | 30/03/2023 |
| 1 047,9000 | |
| | 29/03/2023 |
| 1 048,8000 | |
| | 28/03/2023 |
| 1 048,7000 | |
| | 27/03/2023 |
| 1 049,5000 | |
| | 24/03/2023 |
| 1 050,8000 | |
| | 23/03/2023 |
| 1 046,0000 | |
| | 22/03/2023 |
| 1 045,1000 | |
| | 21/03/2023 |
| 1 046,9000 | |
| | 20/03/2023 |
| 1 050,6000 | |
| | 17/03/2023 |
| 1 044,0000 | |
| | 16/03/2023 |
| 1 045,2000 | |
| | 15/03/2023 |
| 1 045,8000 | |
| | 14/03/2023 |
| 1 041,1000 | |
| | 13/03/2023 |
| 1 045,3000 | |
| | 10/03/2023 |
| 1 041,6000 | |
| | 09/03/2023 |
| 1 037,5000 | |
| | 08/03/2023 |
| 1 037,1000 | |
| | 07/03/2023 |
| 1 037,2000 | |
| | 06/03/2023 |
| 1 037,4000 | |
| | 03/03/2023 |
| 1 037,5000 | |
| | 02/03/2023 |
| 1 038,2000 | |
| | 01/03/2023 |
| 1 037,6000 | |
| | 28/02/2023 |
| 1 038,6000 | |
| | 27/02/2023 |
| 1 039,9000 | |
| | 24/02/2023 |
| 1 040,0000 | |
| | 23/02/2023 |
| 1 043,3000 | |
| | 22/02/2023 |
| 1 042,9000 | |
| | 21/02/2023 |
| 1 042,3000 | |
| | 20/02/2023 |
| 1 043,1000 | |
| | 17/02/2023 |
| 1 042,5000 | |
| | 16/02/2023 |
| 1 041,8000 | |
| | 15/02/2023 |
| 1 042,1000 | |
| | 14/02/2023 |
| 1 042,5000 | |
| | 13/02/2023 |
| 1 043,1000 | |
| | 10/02/2023 |
| 1 043,1000 | |
| | 09/02/2023 |
| 1 044,1000 | |
| | 08/02/2023 |
| 1 042,3000 | |
| | 07/02/2023 |
| 1 042,3000 | |
| | 06/02/2023 |
| 1 043,2000 | |
| | 03/02/2023 |
| 1 043,9000 | |
| | 02/02/2023 |
| 1 042,5000 | |
| | 01/02/2023 |
| 1 037,3000 | |
| | 31/01/2023 |
| 1 036,3000 | |
| | 30/01/2023 |
| 1 035,4000 | |
| | 27/01/2023 |
| 1 036,3000 | |
| | 26/01/2023 |
| 1 035,0000 | |
| | 25/01/2023 |
| 1 033,9000 | |
| | 24/01/2023 |
| 1 032,9000 | |
| | 23/01/2023 |
| 1 032,7000 | |
| | 20/01/2023 |
| 1 033,0000 | |
| | 19/01/2023 |
| 1 034,4000 | |
| | 18/01/2023 |
| 1 035,8000 | |
| | 17/01/2023 |
| 1 034,6000 | |
| | 16/01/2023 |
| 1 032,0000 | |
| | 13/01/2023 |
| 1 031,6000 | |
| | 12/01/2023 |
| 1 030,4000 | |
| | 11/01/2023 |
| 1 027,7000 | |
| | 10/01/2023 |
| 1 026,5000 | |
| | 09/01/2023 |
| 1 026,0000 | |
| | 06/01/2023 |
| 1 024,0000 | |
| | 05/01/2023 |
| 1 023,4000 | |
| | 04/01/2023 |
| 1 024,1000 | |
| | 03/01/2023 |
| 1 021,2000 | |
| | 02/01/2023 |
| 1 019,2000 | |
| | 30/12/2022 |
| 1 017,8000 | |
| | 29/12/2022 |
| 1 019,2000 | |
| | 28/12/2022 |
| 1 018,9000 | |
| | 27/12/2022 |
| 1 018,7000 | |
| | 26/12/2022 |
| 1 019,1000 | |
| | 23/12/2022 |
| 1 018,5000 | |
| | 22/12/2022 |
| 1 018,7000 | |
| | 21/12/2022 |
| 1 019,6000 | |
| | 20/12/2022 |
| 1 019,6000 | |
| | 19/12/2022 |
| 1 021,6000 | |
| | 16/12/2022 |
| 1 021,3000 | |
| | 15/12/2022 |
| 1 025,9000 | |
| | 14/12/2022 |
| 1 028,3000 | |
| | 13/12/2022 |
| 1 027,6000 | |
| | 12/12/2022 |
| 1 025,9000 | |
| | 09/12/2022 |
| 1 024,7000 | |
| | 08/12/2022 |
| 1 025,4000 | |
| | 07/12/2022 |
| 1 026,3000 | |
| | 06/12/2022 |
| 1 025,7000 | |
| | 05/12/2022 |
| 1 024,7000 | |
| | 02/12/2022 |
| 1 023,9000 | |
| | 01/12/2022 |
| 1 023,9000 | |
| | 30/11/2022 |
| 1 019,9000 | |
| | 29/11/2022 |
| 1 020,5000 | |
| | 28/11/2022 |
| 1 019,9000 | |
| | 25/11/2022 |
| 1 019,8000 | |
| | 24/11/2022 |
| 1 020,2000 | |
| | 23/11/2022 |
| 1 017,9000 | |
| | 22/11/2022 |
| 1 017,2000 | |
| | 21/11/2022 |
| 1 017,1000 | |
| | 18/11/2022 |
| 1 015,5000 | |
| | 17/11/2022 |
| 1 015,0000 | |
| | 16/11/2022 |
| 1 017,0000 | |
| | 15/11/2022 |
| 1 016,6000 | |
| | 14/11/2022 |
| 1 014,3000 | |
| | 11/11/2022 |
| 1 012,9000 | |
| | 10/11/2022 |
| 1 015,7000 | |
| | 09/11/2022 |
| 1 009,3000 | |
| | 08/11/2022 |
| 1 006,6000 | |
| | 07/11/2022 |
| 1 005,4000 | |
| | 04/11/2022 |
| 1 004,2000 | |
| | 03/11/2022 |
| 1 004,1000 | |
| | 02/11/2022 |
| 1 009,2000 | |
| | 01/11/2022 |
| 1 007,7000 | |
| | 31/10/2022 |
| 1 006,7000 | |
| | 28/10/2022 |
| 1 004,5000 | |
| | 27/10/2022 |
| 1 008,2000 | |
| | 26/10/2022 |
| 1 002,6000 | |
| | 25/10/2022 |
| 999,9000 | |
| | 24/10/2022 |
| 994,9000 | |
| | 21/10/2022 |
| 990,8000 | |
| | 20/10/2022 |
| 991,6000 | |
| | 19/10/2022 |
| 992,5000 | |
| | 18/10/2022 |
| 994,1000 | |
| | 17/10/2022 |
| 990,1000 | |
| | 14/10/2022 |
| 988,9000 | |
| | 13/10/2022 |
| 988,0000 | |
| | 12/10/2022 |
| 990,0000 | |
| | 11/10/2022 |
| 989,6000 | |
| | 10/10/2022 |
| 991,0000 | |
| | 07/10/2022 |
| 991,4000 | |
| | 06/10/2022 |
| 993,1000 | |
| | 05/10/2022 |
| 995,4000 | |
| | 04/10/2022 |
| 999,6000 | |
| | 03/10/2022 |
| 993,4000 | |
| | 30/09/2022 |
| 989,1000 | |
| | 29/09/2022 |
| 986,1000 | |
| | 28/09/2022 |
| 986,9000 | |
| | 27/09/2022 |
| 987,6000 | |
| | 26/09/2022 |
| 988,0000 | |
| | 23/09/2022 |
| 992,8000 | |
| | 22/09/2022 |
| 998,8000 | |
| | 21/09/2022 |
| 1 001,6000 | |
| | 20/09/2022 |
| 1 006,9000 | |
| | 19/09/2022 |
| 1 006,0000 | |
| | 16/09/2022 |
| 1 006,2000 | |
| | 15/09/2022 |
| 1 010,3000 | |
| | 14/09/2022 |
| 1 011,0000 | |
| | 13/09/2022 |
| 1 015,4000 | |
| | 12/09/2022 |
| 1 018,6000 | |
| | 09/09/2022 |
| 1 013,7000 | |
| | 08/09/2022 |
| 1 012,3000 | |
| | 07/09/2022 |
| 1 011,6000 | |
| | 06/09/2022 |
| 1 011,1000 | |
| | 05/09/2022 |
| 1 009,9000 | |
| | 02/09/2022 |
| 1 012,4000 | |
| | 01/09/2022 |
| 1 011,6000 | |
| | 31/08/2022 |
| 1 013,0000 | |
| | 30/08/2022 |
| 1 015,3000 | |
| | 29/08/2022 |
| 1 019,4000 | |
| | 26/08/2022 |
| 1 023,1000 | |
| | 25/08/2022 |
| 1 028,7000 | |
| | 24/08/2022 |
| 1 025,6000 | |
| | 23/08/2022 |
| 1 026,9000 | |
| | 22/08/2022 |
| 1 030,6000 | |
| | 19/08/2022 |
| 1 034,1000 | |
| | 18/08/2022 |
| 1 038,1000 | |
| | 17/08/2022 |
| 1 039,7000 | |
| | 16/08/2022 |
| 1 044,3000 | |
| | 15/08/2022 |
| 1 045,8000 | |
| | 12/08/2022 |
| 1 041,7000 | |
| | 11/08/2022 |
| 1 041,0000 | |
| | 10/08/2022 |
| 1 037,2000 | |
| | 09/08/2022 |
| 1 035,8000 | |
| | 08/08/2022 |
| 1 035,7000 | |
| | 05/08/2022 |
| 1 033,3000 | |
| | 04/08/2022 |
| 1 033,9000 | |
| | 03/08/2022 |
| 1 030,9000 | |
| | 02/08/2022 |
| 1 032,4000 | |
| | 01/08/2022 |
| 1 033,3000 | |
| | 29/07/2022 |
| 1 031,0000 | |
| | 28/07/2022 |
| 1 027,5000 | |
| | 27/07/2022 |
| 1 023,4000 | |
| | 26/07/2022 |
| 1 024,2000 | |
| | 25/07/2022 |
| 1 022,4000 | |
| | 22/07/2022 |
| 1 020,3000 | |
| | 21/07/2022 |
| 1 012,3000 | |
| | 20/07/2022 |
| 1 014,8000 | |
| | 19/07/2022 |
| 1 007,8000 | |
| | 18/07/2022 |
| 1 008,5000 | |
| | 15/07/2022 |
| 1 008,6000 | |
| | 14/07/2022 |
| 1 004,5000 | |
| | 13/07/2022 |
| 1 010,4000 | |
| | 12/07/2022 |
| 1 014,5000 | |
| | 11/07/2022 |
| 1 012,4000 | |
| | 08/07/2022 |
| 1 009,8000 | |
| | 07/07/2022 |
| 1 007,6000 | |
| | 06/07/2022 |
| 1 008,5000 | |
| | 05/07/2022 |
| 1 007,4000 | |
| | 04/07/2022 |
| 1 007,8000 | |
| | 01/07/2022 |
| 1 011,9000 | |
| | 30/06/2022 |
| 1 005,3000 | |
| | 29/06/2022 |
| 1 004,0000 | |
| | 28/06/2022 |
| 1 005,5000 | |
| | 27/06/2022 |
| 1 007,3000 | |
| | 24/06/2022 |
| 1 005,4000 | |
| | 23/06/2022 |
| 1 005,2000 | |
| | 22/06/2022 |
| 999,2000 | |
| | 21/06/2022 |
| 999,7000 | |
| | 20/06/2022 |
| 999,5000 | |
| | 17/06/2022 |
| 998,0000 | |
| | 16/06/2022 |
| 1 001,6000 | |
| | 15/06/2022 |
| 1 007,1000 | |
| | 14/06/2022 |
| 1 003,2000 | |
| | 13/06/2022 |
| 1 007,6000 | |
| | 10/06/2022 |
| 1 021,9000 | |
| | 09/06/2022 |
| 1 030,3000 | |
| | 08/06/2022 |
| 1 034,2000 | |
| | 07/06/2022 |
| 1 037,4000 | |
| | 06/06/2022 |
| 1 037,2000 | |
| | 03/06/2022 |
| 1 037,9000 | |
| | 02/06/2022 |
| 1 037,6000 | |
| | 01/06/2022 |
| 1 040,7000 | |
| | 31/05/2022 |
| 1 042,2000 | |
| | 30/05/2022 |
| 1 046,4000 | |
| | 27/05/2022 |
| 1 046,4000 | |
| | 26/05/2022 |
| 1 044,2000 | |
| | 25/05/2022 |
| 1 040,4000 | |
| | 24/05/2022 |
| 1 039,2000 | |
| | 23/05/2022 |
| 1 038,0000 | |
| | 20/05/2022 |
| 1 035,3000 | |
| | 19/05/2022 |
| 1 029,9000 | |
| | 18/05/2022 |
| 1 038,1000 | |
| | 17/05/2022 |
| 1 040,5000 | |
| | 16/05/2022 |
| 1 045,3000 | |
| | 13/05/2022 |
| 1 045,8000 | |
| | 12/05/2022 |
| 1 051,4000 | |
| | 11/05/2022 |
| 1 048,0000 | |
| | 10/05/2022 |
| 1 047,2000 | |
| | 09/05/2022 |
| 1 042,9000 | |
| | 06/05/2022 |
| 1 044,8000 | |
| | 05/05/2022 |
| 1 054,0000 | |
| | 04/05/2022 |
| 1 053,4000 | |
| | 03/05/2022 |
| 1 056,9000 | |
| | 02/05/2022 |
| 1 057,7000 | |
| | 29/04/2022 |
| 1 057,5000 | |
| | 28/04/2022 |
| 1 065,6000 | |
| | 27/04/2022 |
| 1 067,4000 | |
| | 26/04/2022 |
| 1 068,0000 | |
| | 25/04/2022 |
| 1 068,2000 | |
| | 22/04/2022 |
| 1 068,4000 | |
| | 21/04/2022 |
| 1 073,4000 | |
| | 20/04/2022 |
| 1 074,6000 | |
| | 19/04/2022 |
| 1 072,6000 | |
| | 18/04/2022 |
| 1 077,7000 | |
| | 15/04/2022 |
| 1 077,0000 | |
| | 14/04/2022 |
| 1 076,1000 | |
| | 13/04/2022 |
| 1 073,6000 | |
| | 12/04/2022 |
| 1 074,0000 | |
| | 11/04/2022 |
| 1 075,4000 | |
| | 08/04/2022 |
| 1 076,6000 | |
| | 07/04/2022 |
| 1 076,9000 | |
| | 06/04/2022 |
| 1 077,5000 | |
| | 05/04/2022 |
| 1 079,0000 | |
| | 04/04/2022 |
| 1 077,6000 | |
| | 01/04/2022 |
| 1 075,3000 | |
| | 31/03/2022 |
| 1 072,2000 | |
| | 30/03/2022 |
| 1 068,9000 | |
| | 29/03/2022 |
| 1 070,1000 | |
| | 28/03/2022 |
| 1 069,2000 | |
| | 25/03/2022 |
| 1 069,4000 | |
| | 24/03/2022 |
| 1 068,3000 | |
| | 23/03/2022 |
| 1 069,5000 | |
| | 22/03/2022 |
| 1 070,4000 | |
| | 21/03/2022 |
| 1 071,9000 | |
| | 18/03/2022 |
| 1 067,3000 | |
| | 17/03/2022 |
| 1 065,1000 | |
| | 16/03/2022 |
| 1 062,7000 | |
| | 15/03/2022 |
| 1 060,2000 | |
| | 14/03/2022 |
| 1 061,3000 | |
| | 11/03/2022 |
| 1 061,2000 | |
| | 10/03/2022 |
| 1 063,1000 | |
| | 09/03/2022 |
| 1 068,6000 | |
| | 08/03/2022 |
| 1 066,6000 | |
| | 07/03/2022 |
| 1 072,5000 | |
| | 04/03/2022 |
| 1 076,4000 | |
| | 03/03/2022 |
| 1 079,3000 | |
| | 02/03/2022 |
| 1 081,1000 | |
| | 01/03/2022 |
| 1 084,6000 | |
| | 28/02/2022 |
| 1 080,0000 | |
| | 25/02/2022 |
| 1 076,4000 | |
| | 24/02/2022 |
| 1 075,0000 | |
| | 23/02/2022 |
| 1 080,3000 | |
| | 22/02/2022 |
| 1 079,9000 | |
| | 21/02/2022 |
| 1 082,2000 | |
| | 18/02/2022 |
| 1 082,7000 | |
| | 17/02/2022 |
| 1 084,6000 | |
| | 16/02/2022 |
| 1 084,7000 | |
| | 15/02/2022 |
| 1 079,5000 | |
| | 14/02/2022 |
| 1 077,3000 | |
| | 11/02/2022 |
| 1 079,8000 | |
| | 10/02/2022 |
| 1 083,4000 | |
| | 09/02/2022 |
| 1 086,3000 | |
| | 08/02/2022 |
| 1 082,9000 | |
| | 07/02/2022 |
| 1 079,7000 | |
| | 04/02/2022 |
| 1 082,1000 | |
| | 03/02/2022 |
| 1 092,6000 | |
| | 02/02/2022 |
| 1 099,1000 | |
| | 01/02/2022 |
| 1 097,9000 | |
| | 31/01/2022 |
| 1 096,1000 | |
| | 28/01/2022 |
| 1 097,2000 | |
| | 27/01/2022 |
| 1 101,1000 | |
| | 26/01/2022 |
| 1 102,4000 | |
| | 25/01/2022 |
| 1 101,5000 | |
| | 24/01/2022 |
| 1 101,3000 | |
| | 21/01/2022 |
| 1 104,7000 | |
| | 20/01/2022 |
| 1 107,0000 | |
| | 19/01/2022 |
| 1 106,2000 | |
| | 18/01/2022 |
| 1 106,2000 | |
| | 17/01/2022 |
| 1 107,6000 | |
| | 14/01/2022 |
| 1 107,0000 | |
| | 13/01/2022 |
| 1 107,0000 | |
| | 12/01/2022 |
| 1 105,2000 | |
| | 11/01/2022 |
| 1 104,2000 | |
| | 10/01/2022 |
| 1 103,4000 | |
| | 07/01/2022 |
| 1 103,2000 | |
| | 06/01/2022 |
| 1 105,4000 | |
| | 05/01/2022 |
| 1 108,3000 | |
| | 04/01/2022 |
| 1 106,9000 | |
| | 03/01/2022 |
| 1 105,9000 | |
| | 31/12/2021 |
| 1 105,7000 | |
| | 30/12/2021 |
| 1 106,2000 | |
| | 29/12/2021 |
| 1 106,3000 | |
| | 28/12/2021 |
| 1 105,7000 | |
| | 27/12/2021 |
| 1 104,9000 | |
| | 24/12/2021 |
| 1 105,5000 | |
| | 23/12/2021 |
| 1 105,5000 | |
| | 22/12/2021 |
| 1 105,4000 | |
| | 21/12/2021 |
| 1 105,6000 | |
| | 20/12/2021 |
| 1 106,0000 | |
| | 17/12/2021 |
| 1 107,8000 | |
| | 16/12/2021 |
| 1 107,1000 | |
| | 15/12/2021 |
| 1 106,0000 | |
| | 14/12/2021 |
| 1 105,8000 | |
| | 13/12/2021 |
| 1 106,4000 | |
| | 10/12/2021 |
| 1 105,0000 | |
| | 09/12/2021 |
| 1 104,7000 | |
| | 08/12/2021 |
| 1 103,5000 | |
| | 07/12/2021 |
| 1 101,9000 | |
| | 06/12/2021 |
| 1 101,8000 | |
| | 03/12/2021 |
| 1 099,6000 | |
| | 02/12/2021 |
| 1 099,6000 | |
| | 01/12/2021 |
| 1 098,6000 | |
| | 30/11/2021 |
| 1 100,5000 | |
| | 29/11/2021 |
| 1 101,7000 | |
| | 26/11/2021 |
| 1 102,7000 | |
| | 25/11/2021 |
| 1 107,4000 | |
| | 24/11/2021 |
| 1 107,5000 | |
| | 23/11/2021 |
| 1 107,7000 | |
| | 22/11/2021 |
| 1 109,2000 | |
| | 19/11/2021 |
| 1 113,5000 | |
| | 18/11/2021 |
| 1 112,0000 | |
| | 17/11/2021 |
| 1 111,1100 | |
| | 16/11/2021 |
| 1 110,5000 | |
| | 15/11/2021 |
| 1 109,5000 | |
| | 12/11/2021 |
| 1 109,1000 | |
| | 11/11/2021 |
| 1 107,1000 | |
| | 10/11/2021 |
| 1 109,0000 | |
| | 09/11/2021 |
| 1 110,5000 | |
| | 08/11/2021 |
| 1 109,9000 | |
| | 05/11/2021 |
| 1 110,1000 | |
| | 04/11/2021 |
| 1 109,5000 | |
| | 03/11/2021 |
| 1 104,8000 | |
| | 02/11/2021 |
| 1 104,7000 | |
| | 01/11/2021 |
| 1 100,6000 | |
| | 29/10/2021 |
| 1 099,4000 | |
| | 28/10/2021 |
| 1 101,2000 | |
| | 27/10/2021 |
| 1 102,9000 | |
| | 26/10/2021 |
| 1 102,8000 | |
| | 25/10/2021 |
| 1 101,9000 | |
| | 22/10/2021 |
| 1 101,6000 | |
| | 21/10/2021 |
| 1 101,6000 | |
| | 20/10/2021 |
| 1 102,6000 | |
| | 19/10/2021 |
| 1 100,6000 | |
| | 18/10/2021 |
| 1 101,6000 | |
| | 15/10/2021 |
| 1 104,0000 | |
| | 14/10/2021 |
| 1 103,8000 | |
| | 13/10/2021 |
| 1 101,2000 | |
| | 12/10/2021 |
| 1 099,8000 | |
| | 11/10/2021 |
| 1 101,5000 | |
| | 08/10/2021 |
| 1 103,8000 | |
| | 07/10/2021 |
| 1 103,5000 | |
| | 06/10/2021 |
| 1 101,8000 | |
| | 05/10/2021 |
| 1 103,6000 | |
| | 04/10/2021 |
| 1 104,4000 | |
| | 01/10/2021 |
| 1 104,1000 | |
| | 30/09/2021 |
| 1 105,0000 | |
| | 29/09/2021 |
| 1 105,0000 | |
| | 28/09/2021 |
| 1 103,9000 | |
| | 27/09/2021 |
| 1 105,3000 | |
| | 24/09/2021 |
| 1 105,8000 | |
| | 23/09/2021 |
| 1 107,2000 | |
| | 22/09/2021 |
| 1 107,7000 | |
| | 21/09/2021 |
| 1 106,3000 | |
| | 20/09/2021 |
| 1 104,6000 | |
| | 17/09/2021 |
| 1 102,5000 | |
| | 16/09/2021 |
| 1 102,2000 | |
| | 15/09/2021 |
| 1 101,8000 | |
| | 14/09/2021 |
| 1 102,1000 | |
| | 13/09/2021 |
| 1 101,2000 | |
| | 10/09/2021 |
| 1 100,4000 | |
| | 09/09/2021 |
| 1 100,7000 | |
| | 08/09/2021 |
| 1 100,0000 | |
| | 07/09/2021 |
| 1 100,2000 | |
| | 06/09/2021 |
| 1 101,7000 | |
| | 03/09/2021 |
| 1 101,3000 | |
| | 02/09/2021 |
| 1 100,2000 | |
| | 01/09/2021 |
| 1 099,6000 | |
| | 31/08/2021 |
| 1 099,1000 | |
| | 30/08/2021 |
| 1 098,0000 | |
| | 27/08/2021 |
| 1 096,8000 | |
| | 26/08/2021 |
| 1 096,2000 | |
| | 25/08/2021 |
| 1 095,6000 | |
| | 24/08/2021 |
| 1 096,3000 | |
| | 23/08/2021 |
| 1 095,9000 | |
| | 20/08/2021 |
| 1 095,8000 | |
| | 19/08/2021 |
| 1 095,5000 | |
| | 18/08/2021 |
| 1 096,2000 | |
| | 17/08/2021 |
| 1 096,9000 | |
| | 16/08/2021 |
| 1 096,2000 | |
| | 13/08/2021 |
| 1 094,4000 | |
| | 12/08/2021 |
| 1 094,7000 | |
| | 11/08/2021 |
| 1 094,2000 | |
| | 10/08/2021 |
| 1 094,0000 | |
| | 09/08/2021 |
| 1 093,8000 | |
| | 06/08/2021 |
| 1 092,6000 | |
| | 05/08/2021 |
| 1 092,0000 | |
| | 04/08/2021 |
| 1 092,3000 | |
| | 03/08/2021 |
| 1 092,2000 | |
| | 02/08/2021 |
| 1 091,7000 | |
| | 30/07/2021 |
| 1 090,6000 | |
| | 29/07/2021 |
| 1 090,3000 | |
| | 28/07/2021 |
| 1 088,3000 | |
| | 27/07/2021 |
| 1 090,3000 | |
| | 26/07/2021 |
| 1 090,1000 | |
| | 23/07/2021 |
| 1 090,5000 | |
| | 22/07/2021 |
| 1 089,0000 | |
| | 21/07/2021 |
| 1 087,7000 | |
| | 20/07/2021 |
| 1 086,7000 | |
| | 19/07/2021 |
| 1 087,3000 | |
| | 16/07/2021 |
| 1 089,7000 | |
| | 15/07/2021 |
| 1 089,2000 | |
| | 14/07/2021 |
| 1 090,1000 | |
| | 13/07/2021 |
| 1 090,6000 | |
| | 12/07/2021 |
| 1 090,2000 | |
| | 09/07/2021 |
| 1 088,7000 | |
| | 08/07/2021 |
| 1 088,9000 | |
| | 07/07/2021 |
| 1 091,4000 | |
| | 06/07/2021 |
| 1 089,9000 | |
| | 05/07/2021 |
| 1 089,5000 | |
| | 02/07/2021 |
| 1 089,1000 | |
| | 01/07/2021 |
| 1 088,8000 | |
| | 30/06/2021 |
| 1 087,1000 | |
| | 29/06/2021 |
| 1 086,5000 | |
| | 28/06/2021 |
| 1 086,6000 | |
| | 25/06/2021 |
| 1 086,1000 | |
| | 24/06/2021 |
| 1 085,3000 | |
| | 23/06/2021 |
| 1 084,9000 | |
| | 22/06/2021 |
| 1 084,4000 | |
| | 21/06/2021 |
| 1 084,0000 | |
| | 18/06/2021 |
| 1 085,3000 | |
| | 17/06/2021 |
| 1 085,8000 | |
| | 16/06/2021 |
| 1 088,7000 | |
| | 15/06/2021 |
| 1 088,5000 | |
| | 14/06/2021 |
| 1 089,3000 | |
| | 11/06/2021 |
| 1 088,3000 | |
| | 10/06/2021 |
| 1 086,9000 | |
| | 09/06/2021 |
| 1 085,6000 | |
| | 08/06/2021 |
| 1 085,0000 | |
| | 07/06/2021 |
| 1 084,0000 | |
| | 04/06/2021 |
| 1 083,2000 | |
| | 03/06/2021 |
| 1 082,6000 | |
| | 02/06/2021 |
| 1 083,6000 | |
| | 01/06/2021 |
| 1 083,1000 | |
| | 31/05/2021 |
| 1 081,1000 | |
| | 28/05/2021 |
| 1 080,8000 | |
| | 27/05/2021 |
| 1 079,7000 | |
| | 26/05/2021 |
| 1 081,4000 | |
| | 25/05/2021 |
| 1 080,0000 | |
| | 24/05/2021 |
| 1 079,2000 | |
| | 21/05/2021 |
| 1 078,4000 | |
| | 20/05/2021 |
| 1 076,8000 | |
| | 19/05/2021 |
| 1 076,2000 | |
| | 18/05/2021 |
| 1 078,5000 | |
| | 17/05/2021 |
| 1 078,6000 | |
| | 14/05/2021 |
| 1 077,8000 | |
| | 13/05/2021 |
| 1 078,2000 | |
| | 12/05/2021 |
| 1 078,9000 | |
| | 11/05/2021 |
| 1 079,6000 | |
| | 10/05/2021 |
| 1 083,3000 | |
| | 07/05/2021 |
| 1 083,1000 | |
| | 06/05/2021 |
| 1 081,6000 | |
| | 05/05/2021 |
| 1 081,6000 | |
| | 04/05/2021 |
| 1 082,2000 | |
| | 03/05/2021 |
| 1 081,9000 | |
| | 30/04/2021 |
| 1 081,1000 | |
| | 29/04/2021 |
| 1 080,6000 | |
| | 28/04/2021 |
| 1 079,8000 | |
| | 27/04/2021 |
| 1 080,0000 | |
| | 26/04/2021 |
| 1 080,3000 | |
| | 23/04/2021 |
| 1 080,4000 | |
| | 22/04/2021 |
| 1 080,8000 | |
| | 21/04/2021 |
| 1 080,4000 | |
| | 20/04/2021 |
| 1 080,2000 | |
| | 19/04/2021 |
| 1 081,7000 | |
| | 16/04/2021 |
| 1 082,2000 | |
| | 15/04/2021 |
| 1 081,8000 | |
| | 14/04/2021 |
| 1 078,8000 | |
| | 13/04/2021 |
| 1 078,7000 | |
| | 12/04/2021 |
| 1 079,7000 | |
| | 09/04/2021 |
| 1 080,6000 | |
| | 08/04/2021 |
| 1 081,3000 | |
| | 07/04/2021 |
| 1 079,8000 | |
| | 06/04/2021 |
| 1 079,3000 | |
| | 05/04/2021 |
| 1 077,0000 | |
| | 02/04/2021 |
| 1 075,5000 | |
| | 01/04/2021 |
| 1 075,6000 | |
| | 31/03/2021 |
| 1 073,8000 | |
| | 30/03/2021 |
| 1 071,4000 | |
| | 29/03/2021 |
| 1 072,9000 | |
| | 26/03/2021 |
| 1 072,5000 | |
| | 25/03/2021 |
| 1 072,8000 | |
| | 24/03/2021 |
| 1 071,5000 | |
| | 23/03/2021 |
| 1 070,9000 | |
| | 22/03/2021 |
| 1 070,0000 | |
| | 19/03/2021 |
| 1 067,2000 | |
| | 18/03/2021 |
| 1 067,8000 | |
| | 17/03/2021 |
| 1 068,0000 | |
| | 16/03/2021 |
| 1 069,7000 | |
| | 15/03/2021 |
| 1 067,2000 | |
| | 12/03/2021 |
| 1 064,7000 | |
| | 11/03/2021 |
| 1 064,7000 | |
| | 10/03/2021 |
| 1 061,3000 | |
| | 09/03/2021 |
| 1 060,2000 | |
| | 08/03/2021 |
| 1 059,7000 | |
| | 05/03/2021 |
| 1 058,5000 | |
| | 04/03/2021 |
| 1 060,6000 | |
| | 03/03/2021 |
| 1 061,8000 | |
| | 02/03/2021 |
| 1 062,1000 | |
| | 01/03/2021 |
| 1 059,3000 | |
| | 26/02/2021 |
| 1 053,6000 | |
| | 25/02/2021 |
| 1 059,1000 | |
| | 24/02/2021 |
| 1 061,3000 | |
| | 23/02/2021 |
| 1 061,0000 | |
| | 22/02/2021 |
| 1 062,4000 | |
| | 19/02/2021 |
| 1 063,6000 | |
| | 18/02/2021 |
| 1 064,3000 | |
| | 17/02/2021 |
| 1 066,1000 | |
| | 16/02/2021 |
| 1 067,6000 | |
| | 15/02/2021 |
| 1 067,5000 | |
| | 12/02/2021 |
| 1 066,7000 | |
| | 11/02/2021 |
| 1 067,2000 | |
| | 10/02/2021 |
| 1 066,4000 | |
| | 09/02/2021 |
| 1 064,9000 | |
| | 08/02/2021 |
| 1 065,0000 | |
| | 05/02/2021 |
| 1 064,3000 | |
| | 04/02/2021 |
| 1 063,2000 | |
| | 03/02/2021 |
| 1 062,5000 | |
| | 02/02/2021 |
| 1 061,3000 | |
| | 01/02/2021 |
| 1 059,9000 | |
| | 29/01/2021 |
| 1 057,7000 | |
| | 28/01/2021 |
| 1 058,5000 | |
| | 27/01/2021 |
| 1 060,1000 | |
| | 26/01/2021 |
| 1 062,0000 | |
| | 25/01/2021 |
| 1 062,4000 | |
| | 22/01/2021 |
| 1 061,0000 | |
| | 21/01/2021 |
| 1 062,0000 | |
| | 20/01/2021 |
| 1 060,8000 | |
| | 19/01/2021 |
| 1 059,1000 | |
| | 18/01/2021 |
| 1 058,1000 | |
| | 15/01/2021 |
| 1 059,7000 | |
| | 14/01/2021 |
| 1 059,9000 | |
| | 13/01/2021 |
| 1 058,7000 | |
| | 12/01/2021 |
| 1 057,7000 | |
| | 11/01/2021 |
| 1 059,4000 | |
| | 08/01/2021 |
| 1 060,0000 | |
| | 07/01/2021 |
| 1 059,0000 | |
| | 06/01/2021 |
| 1 058,1000 | |
| | 05/01/2021 |
| 1 057,8000 | |
| | 04/01/2021 |
| 1 058,7000 | |
| | 31/12/2020 |
| 1 055,7000 | |
| | 30/12/2020 |
| 1 055,5000 | |
| | 29/12/2020 |
| 1 054,1000 | |
| | 28/12/2020 |
| 1 052,0000 | |
| | 24/12/2020 |
| 1 050,7000 | |
| | 23/12/2020 |
| 1 050,5000 | |
| | 22/12/2020 |
| 1 050,2000 | |
| | 21/12/2020 |
| 1 049,4000 | |
| | 18/12/2020 |
| 1 051,9000 | |
| | 17/12/2020 |
| 1 051,8000 | |
| | 16/12/2020 |
| 1 051,0000 | |
| | 15/12/2020 |
| 1 050,9000 | |
| | 14/12/2020 |
| 1 049,5000 | |
| | 11/12/2020 |
| 1 048,5000 | |
| | 10/12/2020 |
| 1 050,3000 | |
| | 09/12/2020 |
| 1 049,6000 | |
| | 08/12/2020 |
| 1 047,4000 | |
| | 07/12/2020 |
| 1 044,3000 | |
| | 04/12/2020 |
| 1 039,9000 | |
| | 03/12/2020 |
| 1 035,0000 | |
| | 02/12/2020 |
| 1 030,1000 | |
| | 01/12/2020 |
| 1 026,6000 | |
| | 30/11/2020 |
| 1 022,8000 | |
| | 27/11/2020 |
| 1 020,5000 | |
| | 26/11/2020 |
| 1 019,5000 | |
| | 25/11/2020 |
| 1 018,5000 | |
| | 24/11/2020 |
| 1 017,2000 | |
| | 23/11/2020 |
| 1 014,7000 | |
| | 20/11/2020 |
| 1 014,2000 | |
| | 19/11/2020 |
| 1 013,1000 | |
| | 18/11/2020 |
| 1 014,1000 | |
| | 17/11/2020 |
| 1 014,5000 | |
| | 16/11/2020 |
| 1 013,9000 | |
| | 13/11/2020 |
| 1 008,8000 | |
| | 12/11/2020 |
| 1 009,7000 | |
| | 11/11/2020 |
| 1 010,6000 | |
| | 10/11/2020 |
| 1 010,0000 | |
| | 09/11/2020 |
| 1 005,6000 | |
| | 06/11/2020 |
| 994,7000 | |
| | 05/11/2020 |
| 993,0000 | |
| | 04/11/2020 |
| 987,0000 | |
| | 03/11/2020 |
| 984,5000 | |
| | 02/11/2020 |
| 981,2000 | |
| | 30/10/2020 |
| 980,3000 | |
| | 29/10/2020 |
| 982,5000 | |
| | 28/10/2020 |
| 984,2000 | |
| | 27/10/2020 |
| 991,3000 | |
| | 26/10/2020 |
| 992,5000 | |
| | 23/10/2020 |
| 993,9000 | |
| | 22/10/2020 |
| 992,2000 | |
| | 21/10/2020 |
| 993,1000 | |
| | 20/10/2020 |
| 992,7000 | |
| | 19/10/2020 |
| 993,7000 | |
| | 16/10/2020 |
| 992,5000 | |
| | 15/10/2020 |
| 987,6000 | |
| | 14/10/2020 |
| 993,6000 | |
| | 13/10/2020 |
| 993,4000 | |
| | 12/10/2020 |
| 992,3000 | |
| | 09/10/2020 |
| 991,0000 | |
| | 08/10/2020 |
| 988,3000 | |
| | 07/10/2020 |
| 982,2000 | |
| | 06/10/2020 |
| 980,7000 | |
| | 05/10/2020 |
| 976,3000 | |
| | 02/10/2020 |
| 973,4000 | |
| | 01/10/2020 |
| 972,1000 | |
| | 30/09/2020 |
| 968,9000 | |
| | 29/09/2020 |
| 969,1000 | |
| | 28/09/2020 |
| 967,5000 | |
| | 25/09/2020 |
| 962,8000 | |
| | 24/09/2020 |
| 970,6000 | |
| | 23/09/2020 |
| 980,8000 | |
| | 22/09/2020 |
| 982,1000 | |
| | 21/09/2020 |
| 985,2000 | |
| | 18/09/2020 |
| 989,5000 | |
| | 17/09/2020 |
| 989,0000 | |
| | 16/09/2020 |
| 991,0000 | |
| | 15/09/2020 |
| 989,6000 | |
| | 14/09/2020 |
| 987,9000 | |
| | 11/09/2020 |
| 987,6000 | |
| | 10/09/2020 |
| 988,9000 | |
| | 09/09/2020 |
| 982,9000 | |
| | 08/09/2020 |
| 980,7000 | |
| | 07/09/2020 |
| 981,1000 | |
| | 04/09/2020 |
| 981,5000 | |
| | 03/09/2020 |
| 981,5000 | |
| | 02/09/2020 |
| 981,3000 | |
| | 01/09/2020 |
| 975,1000 | |
| | 31/08/2020 |
| 973,0000 | |
| | 28/08/2020 |
| 972,2000 | |
| | 27/08/2020 |
| 971,8000 | |
| | 26/08/2020 |
| 970,4000 | |
| | 25/08/2020 |
| 970,2000 | |
| | 24/08/2020 |
| 969,9000 | |
| | 21/08/2020 |
| 966,8000 | |
| | 20/08/2020 |
| 966,4000 | |
| | 19/08/2020 |
| 966,2000 | |
| | 18/08/2020 |
| 963,6000 | |
| | 17/08/2020 |
| 962,6000 | |
| | 14/08/2020 |
| 961,8000 | |
| | 13/08/2020 |
| 963,2000 | |
| | 12/08/2020 |
| 963,9000 | |
| | 11/08/2020 |
| 960,4000 | |
| | 10/08/2020 |
| 958,4000 | |
| | 07/08/2020 |
| 957,6000 | |
| | 06/08/2020 |
| 954,1000 | |
| | 05/08/2020 |
| 952,4000 | |
| | 04/08/2020 |
| 950,8000 | |
| | 03/08/2020 |
| 950,2000 | |
| | 31/07/2020 |
| 949,7000 | |
| | 30/07/2020 |
| 949,5000 | |
| | 29/07/2020 |
| 950,6000 | |
| | 28/07/2020 |
| 949,7000 | |
| | 27/07/2020 |
| 950,4000 | |
| | 24/07/2020 |
| 949,5000 | |
| | 23/07/2020 |
| 948,5000 | |
| | 22/07/2020 |
| 945,9000 | |
| | 21/07/2020 |
| 943,9000 | |
| | 20/07/2020 |
| 939,9000 | |
| | 17/07/2020 |
| 936,4000 | |
| | 16/07/2020 |
| 933,9000 | |
| | 15/07/2020 |
| 930,9000 | |
| | 14/07/2020 |
| 928,6000 | |
| | 13/07/2020 |
| 928,3000 | |
| | 10/07/2020 |
| 924,1000 | |
| | 09/07/2020 |
| 923,9000 | |
| | 08/07/2020 |
| 924,9000 | |
| | 07/07/2020 |
| 923,8000 | |
| | 06/07/2020 |
| 922,5000 | |
| | 03/07/2020 |
| 919,8000 | |
| | 02/07/2020 |
| 917,8000 | |
| | 01/07/2020 |
| 913,6000 | |
| | 30/06/2020 |
| 912,6000 | |
| | 29/06/2020 |
| 912,6000 | |
| | 26/06/2020 |
| 918,3000 | |
| | 25/06/2020 |
| 917,5000 | |
| | 24/06/2020 |
| 921,0000 | |
| | 23/06/2020 |
| 929,3000 | |
| | 22/06/2020 |
| 932,6000 | |
| | 19/06/2020 |
| 935,9000 | |
| | 18/06/2020 |
| 933,8000 | |
| | 17/06/2020 |
| 938,3000 | |
| | 16/06/2020 |
| 933,4000 | |
| | 15/06/2020 |
| 921,6000 | |
| | 12/06/2020 |
| 928,6000 | |
| | 11/06/2020 |
| 932,9000 | |
| | 10/06/2020 |
| 943,7000 | |
| | 09/06/2020 |
| 950,4000 | |
| | 08/06/2020 |
| 954,6000 | |
| | 05/06/2020 |
| 935,4000 | |
| | 04/06/2020 |
| 920,6000 | |
| | 03/06/2020 |
| 917,8000 | |
| | 02/06/2020 |
| 911,2000 | |
| | 01/06/2020 |
| 904,6000 | |
| | 29/05/2020 |
| 902,0000 | |
| | 28/05/2020 |
| 899,5000 | |
| | 27/05/2020 |
| 894,4000 | |
| | 26/05/2020 |
| 881,7000 | |
| | 25/05/2020 |
| 874,3000 | |
| | 22/05/2020 |
| 873,0000 | |
| | 21/05/2020 |
| 872,3000 | |
| | 20/05/2020 |
| 863,4000 | |
| | 19/05/2020 |
| 856,4000 | |
| | 18/05/2020 |
| 849,0000 | |
| | 15/05/2020 |
| 841,5000 | |
| | 14/05/2020 |
| 848,1000 | |
| | 13/05/2020 |
| 850,1000 | |
| | 12/05/2020 |
| 857,7000 | |
| | 11/05/2020 |
| 861,9000 | |
| | 08/05/2020 |
| 860,4000 | |
| | 07/05/2020 |
| 859,6000 | |
| | 06/05/2020 |
| 859,8000 | |
| | 05/05/2020 |
| 862,6000 | |
| | 04/05/2020 |
| 856,6000 | |
| | 01/05/2020 |
| 855,4000 | |
| | 30/04/2020 |
| 859,0000 | |
| | 29/04/2020 |
| 844,7000 | |
| | 28/04/2020 |
| 842,2000 | |
| | 27/04/2020 |
| 836,7000 | |
| | 24/04/2020 |
| 826,6000 | |
| | 23/04/2020 |
| 838,4000 | |
| | 22/04/2020 |
| 836,2000 | |
| | 21/04/2020 |
| 844,0000 | |
| | 20/04/2020 |
| 859,6000 | |
| | 17/04/2020 |
| 871,3000 | |
| | 16/04/2020 |
| 874,0000 | |
| | 15/04/2020 |
| 888,3000 | |
| | 14/04/2020 |
| 895,6000 | |
| | 13/04/2020 |
| 877,1000 | |
| | 10/04/2020 |
| 873,9000 | |
| | 09/04/2020 |
| 863,6000 | |
| | 08/04/2020 |
| 832,0000 | |
| | 07/04/2020 |
| 828,9000 | |
| | 06/04/2020 |
| 822,8000 | |
| | 03/04/2020 |
| 839,6000 | |
| | 02/04/2020 |
| 853,7000 | |
| | 01/04/2020 |
| 856,2000 | |
| | 31/03/2020 |
| 864,9000 | |
| | 30/03/2020 |
| 866,1000 | |
| | 27/03/2020 |
| 879,4000 | |
| | 26/03/2020 |
| 874,9000 | |
| | 25/03/2020 |
| 863,1000 | |
| | 24/03/2020 |
| 835,9000 | |
| | 23/03/2020 |
| 824,5000 | |
| | 20/03/2020 |
| 837,5000 | |
| | 19/03/2020 |
| 825,5000 | |
| | 18/03/2020 |
| 842,6000 | |
| | 17/03/2020 |
| 874,3000 | |
| | 16/03/2020 |
| 881,5000 | |
| | 13/03/2020 |
| 923,7000 | |
| | 12/03/2020 |
| 919,8000 | |
| | 11/03/2020 |
| 961,6000 | |
| | 10/03/2020 |
| 964,6000 | |
| | 09/03/2020 |
| 966,5000 | |
| | 06/03/2020 |
| 1 009,1000 | |
| | 05/03/2020 |
| 1 039,0000 | |
| | 04/03/2020 |
| 1 044,5000 | |
| | 03/03/2020 |
| 1 045,7000 | |
| | 02/03/2020 |
| 1 037,0000 | |
| | 28/02/2020 |
| 1 046,4000 | |
| | 27/02/2020 |
| 1 072,4000 | |
| | 26/02/2020 |
| 1 073,9000 | |
| | 25/02/2020 |
| 1 080,7000 | |
| | 24/02/2020 |
| 1 088,9000 | |
| | 21/02/2020 |
| 1 095,0000 | |
| | 20/02/2020 |
| 1 094,8000 | |
| | 19/02/2020 |
| 1 091,8000 | |
| | 18/02/2020 |
| 1 090,1000 | |
| | 17/02/2020 |
| 1 091,0000 | |
| | 14/02/2020 |
| 1 090,9000 | |
| | 13/02/2020 |
| 1 089,3000 | |
| | 12/02/2020 |
| 1 087,4000 | |
| | 11/02/2020 |
| 1 085,8000 | |
| | 10/02/2020 |
| 1 084,0000 | |
| | 07/02/2020 |
| 1 083,6000 | |
| | 06/02/2020 |
| 1 083,1000 | |
| | 05/02/2020 |
| 1 096,1000 | |
| | 04/02/2020 |
| 1 094,9000 | |
| | 03/02/2020 |
| 1 092,3000 | |
| | 31/01/2020 |
| 1 094,4000 | |
| | 30/01/2020 |
| 1 095,2000 | |
| | 29/01/2020 |
| 1 097,5000 | |
| | 28/01/2020 |
| 1 093,5000 | |
| | 27/01/2020 |
| 1 094,0000 | |
| | 24/01/2020 |
| 1 099,0000 | |
| | 23/01/2020 |
| 1 097,6000 | |
| | 22/01/2020 |
| 1 098,5000 | |
| | 21/01/2020 |
| 1 097,9000 | |
| | 20/01/2020 |
| 1 097,4000 | |
| | 17/01/2020 |
| 1 096,3000 | |
| | 16/01/2020 |
| 1 094,2000 | |
| | 15/01/2020 |
| 1 092,6000 | |
| | 14/01/2020 |
| 1 090,8000 | |
| | 13/01/2020 |
| 1 090,2000 | |
| | 10/01/2020 |
| 1 090,9000 | |
| | 09/01/2020 |
| 1 089,3000 | |
| | 08/01/2020 |
| 1 089,5000 | |
| | 07/01/2020 |
| 1 090,5000 | |
| | 06/01/2020 |
| 1 091,4000 | |
| | 03/01/2020 |
| 1 091,5000 | |
| | 02/01/2020 |
| 1 090,4000 | |
| | 31/12/2019 |
| 1 088,0000 | |
| | 30/12/2019 |
| 1 086,4000 | |
| | 27/12/2019 |
| 1 088,9000 | |
| | 26/12/2019 |
| 1 088,3000 | |
| | 24/12/2019 |
| 1 087,3000 | |
| | 23/12/2019 |
| 1 087,0000 | |
| | 20/12/2019 |
| 1 086,6000 | |
| | 19/12/2019 |
| 1 083,4000 | |
| | 18/12/2019 |
| 1 084,0000 | |
| | 17/12/2019 |
| 1 083,4000 | |
| | 16/12/2019 |
| 1 082,9000 | |
| | 13/12/2019 |
| 1 078,7000 | |
| | 12/12/2019 |
| 1 077,9000 | |
| | 11/12/2019 |
| 1 082,2000 | |
| | 10/12/2019 |
| 1 081,7000 | |
| | 09/12/2019 |
| 1 081,9000 | |
| | 06/12/2019 |
| 1 080,0000 | |
| | 05/12/2019 |
| 1 079,0000 | |
| | 04/12/2019 |
| 1 079,1000 | |
| | 03/12/2019 |
| 1 081,2000 | |
| | 02/12/2019 |
| 1 079,7000 | |
| | 29/11/2019 |
| 1 082,4000 | |
| | 28/11/2019 |
| 1 083,6000 | |
| | 27/11/2019 |
| 1 083,1000 | |
| | 26/11/2019 |
| 1 081,1000 | |
| | 25/11/2019 |
| 1 077,9000 | |
| | 22/11/2019 |
| 1 076,0000 | |
| | 21/11/2019 |
| 1 074,4000 | |
| | 20/11/2019 |
| 1 079,2000 | |
| | 19/11/2019 |
| 1 080,7000 | |
| | 18/11/2019 |
| 1 081,8000 | |
| | 15/11/2019 |
| 1 080,5000 | |
| | 14/11/2019 |
| 1 080,7000 | |
| | 13/11/2019 |
| 1 080,9000 | |
| | 12/11/2019 |
| 1 079,3000 | |
| | 11/11/2019 |
| 1 078,5000 | |
| | 08/11/2019 |
| 1 079,9000 | |
| | 07/11/2019 |
| 1 077,2000 | |
| | 06/11/2019 |
| 1 081,5000 | |
| | 05/11/2019 |
| 1 080,0000 | |
| | 04/11/2019 |
| 1 074,7000 | |
| | 01/11/2019 |
| 1 071,7000 | |
| | 31/10/2019 |
| 1 073,6000 | |
| | 30/10/2019 |
| 1 073,6000 | |
| | 29/10/2019 |
| 1 076,5000 | |
| | 28/10/2019 |
| 1 076,5000 | |
| | 25/10/2019 |
| 1 076,6000 | |
| | 24/10/2019 |
| 1 080,3000 | |
| | 23/10/2019 |
| 1 080,6000 | |
| | 22/10/2019 |
| 1 079,1000 | |
| | 21/10/2019 |
| 1 077,1000 | |
| | 18/10/2019 |
| 1 077,0000 | |
| | 17/10/2019 |
| 1 077,1000 | |
| | 16/10/2019 |
| 1 074,9000 | |
| | 15/10/2019 |
| 1 075,4000 | |
| | 14/10/2019 |
| 1 074,0000 | |
| | 11/10/2019 |
| 1 070,2000 | |
| | 10/10/2019 |
| 1 067,7000 | |
| | 09/10/2019 |
| 1 067,7000 | |
| | 08/10/2019 |
| 1 069,1000 | |
| | 07/10/2019 |
| 1 069,0000 | |
| | 04/10/2019 |
| 1 070,2000 | |
| | 03/10/2019 |
| 1 071,3000 | |
| | 02/10/2019 |
| 1 075,1000 | |
| | 01/10/2019 |
| 1 080,2000 | |
| | 30/09/2019 |
| 1 078,1000 | |
| | 27/09/2019 |
| 1 076,2000 | |
| | 26/09/2019 |
| 1 075,5000 | |
| | 25/09/2019 |
| 1 075,7000 | |
| | 24/09/2019 |
| 1 078,7000 | |
| | 23/09/2019 |
| 1 080,6000 | |
| | 20/09/2019 |
| 1 082,4000 | |
| | 19/09/2019 |
| 1 079,7000 | |
| | 18/09/2019 |
| 1 080,5000 | |
| | 17/09/2019 |
| 1 079,7000 | |
| | 16/09/2019 |
| 1 079,2000 | |
| | 13/09/2019 |
| 1 078,2000 | |
| | 12/09/2019 |
| 1 080,5000 | |
| | 11/09/2019 |
| 1 077,3000 | |
| | 10/09/2019 |
| 1 074,9000 | |
| | 09/09/2019 |
| 1 075,9000 | |
| | 06/09/2019 |
| 1 077,6000 | |
| | 05/09/2019 |
| 1 074,3000 | |
| | 04/09/2019 |
| 1 073,7000 | |
| | 03/09/2019 |
| 1 074,6000 | |
| | 02/09/2019 |
| 1 073,1000 | |
| | 30/08/2019 |
| 1 075,4000 | |
| | 29/08/2019 |
| 1 069,1000 | |
| | 28/08/2019 |
| 1 065,7000 | |
| | 27/08/2019 |
| 1 062,0000 | |
| | 26/08/2019 |
| 1 059,2000 | |
| | 23/08/2019 |
| 1 061,7000 | |
| | 22/08/2019 |
| 1 059,0000 | |
| | 21/08/2019 |
| 1 059,3000 | |
| | 20/08/2019 |
| 1 060,1000 | |
| | 19/08/2019 |
| 1 058,4000 | |
| | 16/08/2019 |
| 1 055,9000 | |
| | 15/08/2019 |
| 1 055,0000 | |
| | 14/08/2019 |
| 1 055,2000 | |
| | 13/08/2019 |
| 1 054,2000 | |
| | 12/08/2019 |
| 1 055,1000 | |
| | 09/08/2019 |
| 1 053,6000 | |
| | 08/08/2019 |
| 1 052,0000 | |
| | 07/08/2019 |
| 1 051,2000 | |
| | 06/08/2019 |
| 1 047,3000 | |
| | 05/08/2019 |
| 1 053,2000 | |
| | 02/08/2019 |
| 1 061,2000 | |
| | 01/08/2019 |
| 1 065,3000 | |
| | 31/07/2019 |
| 1 065,1000 | |
| | 30/07/2019 |
| 1 061,3000 | |
| | 29/07/2019 |
| 1 064,2000 | |
| | 26/07/2019 |
| 1 064,6000 | |
| | 25/07/2019 |
| 1 063,3000 | |
| | 24/07/2019 |
| 1 063,0000 | |
| | 23/07/2019 |
| 1 059,0000 | |
| | 22/07/2019 |
| 1 053,2000 | |
| | 19/07/2019 |
| 1 053,5000 | |
| | 18/07/2019 |
| 1 050,0000 | |
| | 17/07/2019 |
| 1 050,4000 | |
| | 16/07/2019 |
| 1 047,8000 | |
| | 15/07/2019 |
| 1 047,7000 | |
| | 12/07/2019 |
| 1 042,9000 | |
| | 11/07/2019 |
| 1 043,9000 | |
| | 10/07/2019 |
| 1 044,0000 | |
| | 09/07/2019 |
| 1 044,4000 | |
| | 08/07/2019 |
| 1 049,4000 | |
| | 05/07/2019 |
| 1 047,8000 | |
| | 04/07/2019 |
| 1 050,8000 | |
| | 03/07/2019 |
| 1 048,7000 | |
| | 02/07/2019 |
| 1 044,8000 | |
| | 01/07/2019 |
| 1 041,4000 | |
| | 28/06/2019 |
| 1 036,0000 | |
| | 27/06/2019 |
| 1 034,1000 | |
| | 26/06/2019 |
| 1 034,0000 | |
| | 25/06/2019 |
| 1 037,2000 | |
| | 24/06/2019 |
| 1 038,4000 | |
| | 21/06/2019 |
| 1 036,6000 | |
| | 20/06/2019 |
| 1 037,1000 | |
| | 19/06/2019 |
| 1 029,1000 | |
| | 18/06/2019 |
| 1 024,4000 | |
| | 17/06/2019 |
| 1 015,4000 | |
| | 14/06/2019 |
| 1 015,4000 | |
| | 13/06/2019 |
| 1 015,2000 | |
| | 12/06/2019 |
| 1 011,0000 | |
| | 11/06/2019 |
| 1 012,7000 | |
| | 10/06/2019 |
| 1 004,7000 | |
| | 07/06/2019 |
| 999,6000 | |
| | 06/06/2019 |
| 994,7000 | |
| | 05/06/2019 |
| 992,2000 | |
| | 04/06/2019 |
| 986,2000 | |
| | 03/06/2019 |
| 980,1000 | |
| | 31/05/2019 |
| 983,5000 | |
| | 30/05/2019 |
| 991,0000 | |
| | 29/05/2019 |
| 989,3000 | |
| | 28/05/2019 |
| 995,4000 | |
| | 27/05/2019 |
| 994,8000 | |
| | 24/05/2019 |
| 999,9000 | |
| | 23/05/2019 |
| 1 001,7000 | |
| | 22/05/2019 |
| 1 008,8000 | |
| | 21/05/2019 |
| 1 010,2000 | |
| | 20/05/2019 |
| 1 011,1000 | |
| | 17/05/2019 |
| 1 012,7000 | |
| | 16/05/2019 |
| 1 010,3000 | |
| | 15/05/2019 |
| 1 006,2000 | |
| | 14/05/2019 |
| 1 004,9000 | |
| | 13/05/2019 |
| 1 004,3000 | |
| | 10/05/2019 |
| 1 005,5000 | |
| | 09/05/2019 |
| 1 000,1000 | |
| | 08/05/2019 |
| 1 002,5000 | |
| | 07/05/2019 |
| 1 009,7000 | |
| | 06/05/2019 |
| 1 004,7000 | |
| | 03/05/2019 |
| 1 007,2000 | |
| | 02/05/2019 |
| 1 007,3000 | |
| | 01/05/2019 |
| 1 007,1000 | |
| | 30/04/2019 |
| 1 006,8000 | |
| | 29/04/2019 |
| 1 007,6000 | |
| | 26/04/2019 |
| 1 006,2000 | |
| | 25/04/2019 |
| 1 006,4000 | |
| | 24/04/2019 |
| 1 009,6000 | |
| | 23/04/2019 |
| 1 007,7000 | |
| | 22/04/2019 |
| 1 009,0000 | |
| | 19/04/2019 |
| 1 008,5000 | |
| | 18/04/2019 |
| 1 008,3000 | |
| | 17/04/2019 |
| 1 006,4000 | |
| | 16/04/2019 |
| 1 007,5000 | |
| | 15/04/2019 |
| 1 009,1000 | |
| | 12/04/2019 |
| 1 004,0000 | |
| | 11/04/2019 |
| 1 003,1000 | |
| | 10/04/2019 |
| 1 003,0000 | |
| | 09/04/2019 |
| 1 000,4000 | |
| | 08/04/2019 |
| 1 002,5000 | |
| | 05/04/2019 |
| 1 002,8000 | |
| | 04/04/2019 |
| 1 002,4000 | |
| | 03/04/2019 |
| 1 003,8000 | |
| | 02/04/2019 |
| 1 005,9000 | |
| | 01/04/2019 |
| 1 002,4000 | |
| | 29/03/2019 |
| 996,9000 | |
| | 28/03/2019 |
| 995,9000 | |
| | 27/03/2019 |
| 997,3000 | |
| | 26/03/2019 |
| 992,9000 | |
| | 25/03/2019 |
| 993,0000 | |
| | 22/03/2019 |
| 999,6000 | |
| | 21/03/2019 |
| 1 004,9000 | |
| | 20/03/2019 |
| 1 005,4000 | |
| | 19/03/2019 |
| 1 006,9000 | |
| | 18/03/2019 |
| 1 006,5000 | |
| | 15/03/2019 |
| 1 003,3000 | |
| | 14/03/2019 |
| 1 004,2000 | |
| | 13/03/2019 |
| 1 001,7000 | |
| | 12/03/2019 |
| 998,1000 | |
| | 11/03/2019 |
| 992,6000 | |
| | 08/03/2019 |
| 995,9000 | |
| | 07/03/2019 |
| 999,7000 | |
| | 06/03/2019 |
| 1 003,4000 | |
| | 05/03/2019 |
| 1 003,8000 | |
| | 04/03/2019 |
| 1 004,6000 | |
| | 01/03/2019 |
| 1 001,1000 | |
| | 28/02/2019 |
| 1 001,3000 | |
| | 27/02/2019 |
| 1 005,4000 | |
| | 26/02/2019 |
| 1 009,5000 | |
| | 25/02/2019 |
| 1 004,9000 | |
| | 22/02/2019 |
| 998,9000 | |
| | 21/02/2019 |
| 994,2000 | |
| | 20/02/2019 |
| 990,4000 | |
| | 19/02/2019 |
| 987,4000 | |
| | 18/02/2019 |
| 985,7000 | |
| | 15/02/2019 |
| 980,2000 | |
| | 14/02/2019 |
| 980,4000 | |
| | 13/02/2019 |
| 977,9000 | |
| | 12/02/2019 |
| 974,9000 | |
| | 11/02/2019 |
| 971,6000 | |
| | 08/02/2019 |
| 972,9000 | |
| | 07/02/2019 |
| 976,2000 | |
| | 06/02/2019 |
| 976,9000 | |
| | 05/02/2019 |
| 986,5000 | |
| | 04/02/2019 |
| 981,0000 | |
| | 01/02/2019 |
| 974,1000 | |
| | 31/01/2019 |
| 971,9000 | |
| | 30/01/2019 |
| 963,5000 | |
| | 29/01/2019 |
| 958,1000 | |
| | 28/01/2019 |
| 957,0000 | |
| | 25/01/2019 |
| 954,1000 | |
| | 24/01/2019 |
| 953,8000 | |
| | 23/01/2019 |
| 953,8000 | |
| | 22/01/2019 |
| 953,6000 | |
| | 21/01/2019 |
| 955,4000 | |
| | 18/01/2019 |
| 949,2000 | |
| | 17/01/2019 |
| 946,5000 | |
| | 16/01/2019 |
| 947,6000 | |
| | 15/01/2019 |
| 942,3000 | |
| | 14/01/2019 |
| 942,5000 | |
| | 11/01/2019 |
| 945,3000 | |
| | 10/01/2019 |
| 942,1000 | |
| | 09/01/2019 |
| 939,3000 | |
| | 08/01/2019 |
| 932,7000 | |
| | 07/01/2019 |
| 926,7000 | |
| | 04/01/2019 |
| 920,6000 | |
| | 03/01/2019 |
| 919,2000 | |
| | 02/01/2019 |
| 922,5000 | |
| | 31/12/2018 |
| 923,6000 | |
| | 28/12/2018 |
| 922,6000 | |
| | 27/12/2018 |
| 923,5000 | |
| | 26/12/2018 |
| 922,8000 | |
| | 24/12/2018 |
| 925,4000 | |
| | 21/12/2018 |
| 928,8000 | |
| | 20/12/2018 |
| 934,3000 | |
| | 19/12/2018 |
| 936,9000 | |
| | 18/12/2018 |
| 941,8000 | |
| | 17/12/2018 |
| 943,6000 | |
| | 14/12/2018 |
| 948,4000 | |
| | 13/12/2018 |
| 949,8000 | |
| | 12/12/2018 |
| 945,9000 | |
| | 11/12/2018 |
| 942,0000 | |
| | 10/12/2018 |
| 940,2000 | |
| | 07/12/2018 |
| 946,7000 | |
| | 06/12/2018 |
| 945,0000 | |
| | 05/12/2018 |
| 953,7000 | |
| | 04/12/2018 |
| 958,6000 | |
| | 03/12/2018 |
| 960,4000 | |
| | 30/11/2018 |
| 955,2000 | |
| | 29/11/2018 |
| 958,6000 | |
| | 28/11/2018 |
| 953,6000 | |
| | 27/11/2018 |
| 952,6000 | |
| | 26/11/2018 |
| 951,4000 | |
| | 23/11/2018 |
| 951,6000 | |
| | 22/11/2018 |
| 951,8000 | |
| | 21/11/2018 |
| 951,3000 | |
| | 20/11/2018 |
| 949,8000 | |
| | 19/11/2018 |
| 954,7000 | |
| | 16/11/2018 |
| 960,6000 | |
| | 15/11/2018 |
| 965,8000 | |
| | 14/11/2018 |
| 973,1000 | |
| | 13/11/2018 |
| 973,8000 | |
| | 12/11/2018 |
| 975,1000 | |
| | 09/11/2018 |
| 976,0000 | |
| | 08/11/2018 |
| 975,8000 | |
| | 07/11/2018 |
| 972,7000 | |
| | 06/11/2018 |
| 969,6000 | |
| | 05/11/2018 |
| 968,8000 | |
| | 02/11/2018 |
| 969,9000 | |
| | 01/11/2018 |
| 964,6000 | |
| | 31/10/2018 |
| 962,9000 | |
| | 30/10/2018 |
| 959,4000 | |
| | 29/10/2018 |
| 960,5000 | |
| | 26/10/2018 |
| 959,5000 | |
| | 25/10/2018 |
| 961,3000 | |
| | 24/10/2018 |
| 964,3000 | |
| | 23/10/2018 |
| 966,3000 | |
| | 22/10/2018 |
| 974,4000 | |
| | 19/10/2018 |
| 969,8000 | |
| | 18/10/2018 |
| 974,9000 | |
| | 17/10/2018 |
| 977,4000 | |
| | 16/10/2018 |
| 974,8000 | |
| | 15/10/2018 |
| 969,4000 | |
| | 12/10/2018 |
| 967,8000 | |
| | 11/10/2018 |
| 968,4000 | |
| | 10/10/2018 |
| 973,9000 | |
| | 09/10/2018 |
| 975,5000 | |
| | 08/10/2018 |
| 978,4000 | |
| | 05/10/2018 |
| 979,7000 | |
| | 04/10/2018 |
| 981,4000 | |
| | 03/10/2018 |
| 982,7000 | |
| | 02/10/2018 |
| 981,8000 | |
| | 01/10/2018 |
| 981,9000 | |
| | 28/09/2018 |
| 976,2000 | |
| | 27/09/2018 |
| 973,6000 | |
| | 26/09/2018 |
| 970,5000 | |
| | 25/09/2018 |
| 969,2000 | |
| | 24/09/2018 |
| 969,7000 | |
| | 21/09/2018 |
| 970,7000 | |
| | 20/09/2018 |
| 971,5000 | |
| | 19/09/2018 |
| 982,3000 | |
| | 18/09/2018 |
| 984,7000 | |
| | 17/09/2018 |
| 980,1000 | |
| | 14/09/2018 |
| 974,8000 | |
| | 13/09/2018 |
| 971,8000 | |
| | 12/09/2018 |
| 970,0000 | |
| | 11/09/2018 |
| 969,4000 | |
| | 10/09/2018 |
| 967,1000 | |
| | 07/09/2018 |
| 969,8000 | |
| | 06/09/2018 |
| 970,0000 | |
| | 05/09/2018 |
| 967,7000 | |
| | 04/09/2018 |
| 969,9000 | |
| | 03/09/2018 |
| 971,2000 | |
| | 31/08/2018 |
| 973,1000 | |
| | 30/08/2018 |
| 976,9000 | |
| | 29/08/2018 |
| 975,2000 | |
| | 28/08/2018 |
| 975,1000 | |
| | 27/08/2018 |
| 972,4000 | |
| | 24/08/2018 |
| 976,3000 | |
| | 23/08/2018 |
| 977,3000 | |
| | 22/08/2018 |
| 976,2000 | |
| | 21/08/2018 |
| 974,6000 | |
| | 20/08/2018 |
| 972,7000 | |
| | 17/08/2018 |
| 973,7000 | |
| | 16/08/2018 |
| 973,5000 | |
| | 15/08/2018 |
| 973,7000 | |
| | 14/08/2018 |
| 973,1000 | |
| | 13/08/2018 |
| 973,8000 | |
| | 10/08/2018 |
| 972,3000 | |
| | 09/08/2018 |
| 973,1000 | |
| | 08/08/2018 |
| 971,4000 | |
| | 07/08/2018 |
| 972,8000 | |
| | 06/08/2018 |
| 970,4000 | |
| | 03/08/2018 |
| 965,9000 | |
| | 02/08/2018 |
| 962,9000 | |
| | 01/08/2018 |
| 964,5000 | |
| | 31/07/2018 |
| 962,9000 | |
| | 30/07/2018 |
| 961,9000 | |
| | 27/07/2018 |
| 961,8000 | |
| | 26/07/2018 |
| 959,5000 | |
| | 25/07/2018 |
| 958,0000 | |
| | 24/07/2018 |
| 957,6000 | |
| | 23/07/2018 |
| 954,9000 | |
| | 20/07/2018 |
| 955,9000 | |
| | 19/07/2018 |
| 957,2000 | |
| | 18/07/2018 |
| 957,4000 | |
| | 17/07/2018 |
| 955,5000 | |
| | 16/07/2018 |
| 952,2000 | |
| | 13/07/2018 |
| 951,8000 | |
| | 12/07/2018 |
| 950,0000 | |
| | 11/07/2018 |
| 949,7000 | |
| | 10/07/2018 |
| 953,3000 | |
| | 09/07/2018 |
| 949,7000 | |
| | 06/07/2018 |
| 948,2000 | |
| | 05/07/2018 |
| 946,9000 | |
| | 04/07/2018 |
| 942,3000 | |
| | 03/07/2018 |
| 940,0000 | |
| | 02/07/2018 |
| 939,5000 | |
| | 29/06/2018 |
| 942,1000 | |
| | 28/06/2018 |
| 941,1000 | |
| | 27/06/2018 |
| 946,2000 | |
| | 26/06/2018 |
| 950,8000 | |
| | 25/06/2018 |
| 956,2000 | |
| | 22/06/2018 |
| 958,3000 | |
| | 21/06/2018 |
| 958,8000 | |
| | 20/06/2018 |
| 957,5000 | |
| | 19/06/2018 |
| 954,8000 | |
| | 18/06/2018 |
| 958,3000 | |
| | 15/06/2018 |
| 957,3000 | |
| | 14/06/2018 |
| 954,6000 | |
| | 13/06/2018 |
| 947,9000 | |
| | 12/06/2018 |
| 942,9000 | |
| | 11/06/2018 |
| 940,4000 | |
| | 08/06/2018 |
| 937,0000 | |
| | 07/06/2018 |
| 939,4000 | |
| | 06/06/2018 |
| 942,5000 | |
| | 05/06/2018 |
| 950,5000 | |
| | 04/06/2018 |
| 950,7000 | |
| | 01/06/2018 |
| 958,6000 | |
| | 31/05/2018 |
| 957,9000 | |
| | 30/05/2018 |
| 955,2000 | |
| | 29/05/2018 |
| 956,4000 | |
| | 28/05/2018 |
| 967,2000 | |
| | 25/05/2018 |
| 965,9000 | |
| | 24/05/2018 |
| 964,4000 | |
| | 23/05/2018 |
| 963,8000 | |
| | 22/05/2018 |
| 964,2000 | |
| | 21/05/2018 |
| 963,0000 | |
| | 18/05/2018 |
| 963,3000 | |
| | 17/05/2018 |
| 964,0000 | |
| | 16/05/2018 |
| 964,9000 | |
| | 15/05/2018 |
| 965,8000 | |
| | 14/05/2018 |
| 967,6000 | |
| | 11/05/2018 |
| 968,8000 | |
| | 10/05/2018 |
| 968,3000 | |
| | 09/05/2018 |
| 965,8000 | |
| | 08/05/2018 |
| 965,2000 | |
| | 07/05/2018 |
| 966,2000 | |
| | 04/05/2018 |
| 964,0000 | |
| | 03/05/2018 |
| 963,6000 | |
| | 02/05/2018 |
| 959,9000 | |
| | 01/05/2018 |
| 959,8000 | |
| | 30/04/2018 |
| 960,2000 | |
| | 27/04/2018 |
| 955,5000 | |
| | 26/04/2018 |
| 954,1000 | |
| | 25/04/2018 |
| 950,3000 | |
| | 24/04/2018 |
| 954,2000 | |
| | 23/04/2018 |
| 954,5000 | |
| | 20/04/2018 |
| 956,5000 | |
| | 19/04/2018 |
| 957,9000 | |
| | 18/04/2018 |
| 962,0000 | |
| | 17/04/2018 |
| 962,8000 | |
| | 16/04/2018 |
| 958,8000 | |
| | 13/04/2018 |
| 957,9000 | |
| | 12/04/2018 |
| 955,5000 | |
| | 11/04/2018 |
| 952,1000 | |
| | 10/04/2018 |
| 950,2000 | |
| | 09/04/2018 |
| 946,6000 | |
| | 06/04/2018 |
| 945,0000 | |
| | 05/04/2018 |
| 942,2000 | |
| | 04/04/2018 |
| 938,9000 | |
| | 03/04/2018 |
| 940,8000 | |
| | 02/04/2018 |
| 942,5000 | |
| | 30/03/2018 |
| 942,5000 | |
| | 29/03/2018 |
| 941,8000 | |
| | 28/03/2018 |
| 941,8000 | |
| | 27/03/2018 |
| 941,5000 | |
| | 26/03/2018 |
| 934,6000 | |
| | 23/03/2018 |
| 940,4000 | |
| | 22/03/2018 |
| 946,5000 | |
| | 21/03/2018 |
| 949,5000 | |
| | 20/03/2018 |
| 945,7000 | |
| | 19/03/2018 |
| 955,4000 | |
| | 16/03/2018 |
| 962,4000 | |
| | 15/03/2018 |
| 962,2000 | |
| | 14/03/2018 |
| 960,8000 | |
| | 13/03/2018 |
| 962,5000 | |
| | 12/03/2018 |
| 962,7000 | |
| | 09/03/2018 |
| 961,2000 | |
| | 08/03/2018 |
| 959,3000 | |
| | 07/03/2018 |
| 958,9000 | |
| | 06/03/2018 |
| 957,6000 | |
| | 05/03/2018 |
| 955,0000 | |
| | 02/03/2018 |
| 954,4000 | |
| | 01/03/2018 |
| 959,7000 | |
| | 28/02/2018 |
| 960,5000 | |
| | 27/02/2018 |
| 962,2000 | |
| | 26/02/2018 |
| 959,6000 | |
| | 23/02/2018 |
| 959,6000 | |
| | 22/02/2018 |
| 957,1000 | |
| | 21/02/2018 |
| 955,2000 | |
| | 20/02/2018 |
| 956,8000 | |
| | 19/02/2018 |
| 960,2000 | |
| | 16/02/2018 |
| 958,3000 | |
| | 15/02/2018 |
| 949,6000 | |
| | 14/02/2018 |
| 942,9000 | |
| | 13/02/2018 |
| 944,4000 | |
| | 12/02/2018 |
| 948,0000 | |
| | 09/02/2018 |
| 943,1000 | |
| | 08/02/2018 |
| 953,7000 | |
| | 07/02/2018 |
| 959,6000 | |
| | 06/02/2018 |
| 954,0000 | |
| | 05/02/2018 |
| 976,7000 | |
| | 02/02/2018 |
| 980,8000 | |
| | 01/02/2018 |
| 985,3000 | |
| | 31/01/2018 |
| 985,7000 | |
| | 30/01/2018 |
| 986,1000 | |
| | 29/01/2018 |
| 985,6000 | |
| | 26/01/2018 |
| 985,3000 | |
| | 25/01/2018 |
| 982,0000 | |
| | 24/01/2018 |
| 985,0000 | |
| | 23/01/2018 |
| 986,5000 | |
| | 22/01/2018 |
| 983,6000 | |
| | 19/01/2018 |
| 984,6000 | |
| | 18/01/2018 |
| 981,2000 | |
| | 17/01/2018 |
| 982,1000 | |
| | 16/01/2018 |
| 985,9000 | |
| | 15/01/2018 |
| 985,0000 | |
| | 12/01/2018 |
| 985,1000 | |
| | 11/01/2018 |
| 985,4000 | |
| | 10/01/2018 |
| 989,8000 | |
| | 09/01/2018 |
| 994,8000 | |
| | 08/01/2018 |
| 993,7000 | |
| | 05/01/2018 |
| 990,9000 | |
| | 04/01/2018 |
| 987,1000 | |
| | 03/01/2018 |
| 981,2000 | |
| | 02/01/2018 |
| 977,6000 | |
| | 01/01/2018 |
| 979,4000 | |
| | 28/12/2017 |
| 978,5000 | |
| | 27/12/2017 |
| 977,6000 | |
| | 26/12/2017 |
| 976,9000 | |
| | 21/12/2017 |
| 982,8000 | |
| | 20/12/2017 |
| 983,1000 | |
| | 19/12/2017 |
| 984,7000 | |
| | 18/12/2017 |
| 985,4000 | |
| | 15/12/2017 |
| 983,6000 | |
| | 14/12/2017 |
| 982,3000 | |
| | 13/12/2017 |
| 982,2000 | |
| | 12/12/2017 |
| 982,0000 | |
| | 11/12/2017 |
| 980,6000 | |
| | 08/12/2017 |
| 977,2000 | |
| | 07/12/2017 |
| 978,0000 | |
| | 06/12/2017 |
| 976,3000 | |
| | 05/12/2017 |
| 976,4000 | |
| | 04/12/2017 |
| 975,2000 | |
| | 01/12/2017 |
| 971,0000 | |
| | 30/11/2017 |
| 970,5000 | |
| | 29/11/2017 |
| 968,4000 | |
| | 28/11/2017 |
| 962,7000 | |
| | 27/11/2017 |
| 959,1000 | |
| | 24/11/2017 |
| 957,9000 | |
| | 23/11/2017 |
| 958,7000 | |
| | 22/11/2017 |
| 957,4000 | |
| | 21/11/2017 |
| 954,7000 | |
| | 20/11/2017 |
| 950,1000 | |
| | 17/11/2017 |
| 950,9000 | |
| | 16/11/2017 |
| 950,8000 | |
| | 15/11/2017 |
| 946,1000 | |
| | 14/11/2017 |
| 950,8000 | |
| | 13/11/2017 |
| 953,7000 | |
| | 10/11/2017 |
| 955,5000 | |
| | 09/11/2017 |
| 959,5000 | |
| | 08/11/2017 |
| 968,8000 | |
| | 07/11/2017 |
| 973,7000 | |
| | 06/11/2017 |
| 979,3000 | |
| | 03/11/2017 |
| 977,7000 | |
| | 02/11/2017 |
| 977,1000 | |
| | 01/11/2017 |
| 975,5000 | |
| | 31/10/2017 |
| 974,4000 | |
| | 30/10/2017 |
| 972,4000 | |
| | 27/10/2017 |
| 973,7000 | |
| | 26/10/2017 |
| 967,1000 | |
| | 25/10/2017 |
| 969,3000 | |
| | 24/10/2017 |
| 971,1000 | |
| | 23/10/2017 |
| 972,6000 | |
| | 20/10/2017 |
| 969,4000 | |
| | 19/10/2017 |
| 970,6000 | |
| | 18/10/2017 |
| 972,6000 | |
| | 17/10/2017 |
| 974,7000 | |
| | 16/10/2017 |
| 971,7000 | |
| | 13/10/2017 |
| 968,7000 | |
| | 12/10/2017 |
| 967,3000 | |
| | 11/10/2017 |
| 965,5000 | |
| | 10/10/2017 |
| 963,7000 | |
| | 09/10/2017 |
| 963,2000 | |
| | 06/10/2017 |
| 960,9000 | |
| | 05/10/2017 |
| 964,2000 | |
| | 04/10/2017 |
| 963,1000 | |
| | 03/10/2017 |
| 962,6000 | |
| | 02/10/2017 |
| 960,3000 | |
| | 29/09/2017 |
| 959,1000 | |
| | 28/09/2017 |
| 957,4000 | |
| | 27/09/2017 |
| 955,2000 | |
| | 26/09/2017 |
| 958,7000 | |
| | 25/09/2017 |
| 959,3000 | |
| | 22/09/2017 |
| 957,8000 | |
| | 21/09/2017 |
| 961,0000 | |
| | 20/09/2017 |
| 964,2000 | |
| | 19/09/2017 |
| 978,1000 | |
| | 18/09/2017 |
| 983,2000 | |
| | 15/09/2017 |
| 985,3000 | |
| | 14/09/2017 |
| 988,6000 | |
| | 13/09/2017 |
| 989,9000 | |
| | 12/09/2017 |
| 988,7000 | |
| | 11/09/2017 |
| 986,4000 | |
| | 08/09/2017 |
| 984,6000 | |
| | 07/09/2017 |
| 983,9000 | |
| | 06/09/2017 |
| 992,5000 | |
| | 05/09/2017 |
| 991,3000 | |
| | 04/09/2017 |
| 995,9000 | |
| | 01/09/2017 |
| 991,8000 | |
| | 31/08/2017 |
| 988,1000 | |
| | 30/08/2017 |
| 986,0000 | |
| | 29/08/2017 |
| 974,4000 | |
| | 28/08/2017 |
| 982,7000 | |
| | 25/08/2017 |
| 980,7000 | |
| | 24/08/2017 |
| 981,4000 | |
| | 23/08/2017 |
| 982,5000 | |
| | 22/08/2017 |
| 982,1000 | |
| | 21/08/2017 |
| 979,0000 | |
| | 18/08/2017 |
| 977,4000 | |
| | 17/08/2017 |
| 983,5000 | |
| | 16/08/2017 |
| 983,1000 | |
| | 15/08/2017 |
| 977,4000 | |
| | 14/08/2017 |
| 979,4000 | |
| | 11/08/2017 |
| 980,6000 | |
| | 10/08/2017 |
| 984,1000 | |
| | 09/08/2017 |
| 988,6000 | |
| | 08/08/2017 |
| 989,8000 | |
| | 07/08/2017 |
| 993,2000 | |
| | 04/08/2017 |
| 988,7000 | |
| | 03/08/2017 |
| 985,7000 | |
| | 02/08/2017 |
| 982,3000 | |
| | 01/08/2017 |
| 981,0000 | |
| | 31/07/2017 |
| 979,1000 | |
| | 28/07/2017 |
| 979,9000 | |
| | 27/07/2017 |
| 982,8000 | |
| | 26/07/2017 |
| 984,8000 | |
| | 25/07/2017 |
| 980,0000 | |
| | 24/07/2017 |
| 983,6000 | |
| | 21/07/2017 |
| 981,6000 | |
| | 20/07/2017 |
| 980,0000 | |
| | 19/07/2017 |
| 976,9000 | |
| | 18/07/2017 |
| 972,8000 | |
| | 17/07/2017 |
| 971,2000 | |
| | 14/07/2017 |
| 972,8000 | |
| | 13/07/2017 |
| 965,7000 | |
| | 12/07/2017 |
| 961,4000 | |
| | 11/07/2017 |
| 953,0000 | |
| | 10/07/2017 |
| 955,6000 | |
| | 07/07/2017 |
| 951,0000 | |
| | 06/07/2017 |
| 955,6000 | |
| | 05/07/2017 |
| 961,7000 | |
| | 04/07/2017 |
| 964,0000 | |
| | 03/07/2017 |
| 964,0000 | |
| | 30/06/2017 |
| 959,6000 | |
| | 29/06/2017 |
| 965,4000 | |
| | 28/06/2017 |
| 966,9000 | |
| | 27/06/2017 |
| 972,7000 | |
| | 26/06/2017 |
| 977,0000 | |
| | 23/06/2017 |
| 972,2000 | |
| | 22/06/2017 |
| 972,4000 | |
| | 21/06/2017 |
| 976,1000 | |
| | 20/06/2017 |
| 977,9000 | |
| | 19/06/2017 |
| 975,6000 | |
| | 16/06/2017 |
| 975,6000 | |
| | 15/06/2017 |
| 974,0000 | |
| | 14/06/2017 |
| 978,8000 | |
| | 13/06/2017 |
| 973,3000 | |
| | 12/06/2017 |
| 969,7000 | |
| | 09/06/2017 |
| 969,4000 | |
| | 08/06/2017 |
| 967,8000 | |
| | 07/06/2017 |
| 970,3000 | |
| | 06/06/2017 |
| 968,5000 | |
| | 05/06/2017 |
| 971,2000 | |
| | 02/06/2017 |
| 970,2000 | |
| | 01/06/2017 |
| 967,4000 | |
| | 31/05/2017 |
| 967,7000 | |
| | 30/05/2017 |
| 964,0000 | |
| | 29/05/2017 |
| 967,0000 | |
| | 26/05/2017 |
| 962,2000 | |
| | 25/05/2017 |
| 963,4000 | |
| | 24/05/2017 |
| 961,8000 | |
| | 23/05/2017 |
| 959,5000 | |
| | 22/05/2017 |
| 959,5000 | |
| | 19/05/2017 |
| 955,1000 | |
| | 18/05/2017 |
| 951,2000 | |
| | 17/05/2017 |
| 960,7000 | |
| | 16/05/2017 |
| 963,9000 | |
| | 15/05/2017 |
| 958,9000 | |
| | 12/05/2017 |
| 961,1000 | |
| | 11/05/2017 |
| 963,0000 | |
| | 10/05/2017 |
| 965,9000 | |
| | 09/05/2017 |
| 964,6000 | |
| | 08/05/2017 |
| 963,4000 | |
| | 05/05/2017 |
| 961,0000 | |
| | 04/05/2017 |
| 963,4000 | |
| | 03/05/2017 |
| 964,2000 | |
| | 02/05/2017 |
| 964,8000 | |
| | 01/05/2017 |
| 964,5000 | |
| | 28/04/2017 |
| 959,0000 | |
| | 27/04/2017 |
| 960,7000 | |
| | 26/04/2017 |
| 958,5000 | |
| | 25/04/2017 |
| 957,7000 | |
| | 24/04/2017 |
| 957,7000 | |
| | 21/04/2017 |
| 949,3000 | |
| | 20/04/2017 |
| 948,9000 | |
| | 19/04/2017 |
| 948,1000 | |
| | 18/04/2017 |
| 949,6000 | |
| | 17/04/2017 |
| 952,2000 | |
| | 14/04/2017 |
| 951,4000 | |
| | 13/04/2017 |
| 952,3000 | |
| | 12/04/2017 |
| 949,7000 | |
| | 11/04/2017 |
| 948,7000 | |
| | 10/04/2017 |
| 948,2000 | |
| | 07/04/2017 |
| 945,2000 | |
| | 06/04/2017 |
| 943,3000 | |
| | 05/04/2017 |
| 946,1000 | |
| | 04/04/2017 |
| 944,8000 | |
| | 03/04/2017 |
| 948,2000 | |
| | 31/03/2017 |
| 947,2000 | |
| | 30/03/2017 |
| 950,0000 | |
| | 29/03/2017 |
| 953,0000 | |
| | 28/03/2017 |
| 946,0000 | |
| | 27/03/2017 |
| 943,6000 | |
| | 24/03/2017 |
| 945,8000 | |
| | 23/03/2017 |
| 946,1000 | |
| | 22/03/2017 |
| 944,5000 | |
| | 21/03/2017 |
| 949,1000 | |
| | 20/03/2017 |
| 947,0000 | |
| | 17/03/2017 |
| 962,3000 | |
| | 16/03/2017 |
| 962,8000 | |
| | 15/03/2017 |
| 957,3000 | |
| | 14/03/2017 |
| 953,2000 | |
| | 13/03/2017 |
| 956,2000 | |
| | 10/03/2017 |
| 952,7000 | |
| | 09/03/2017 |
| 952,6000 | |
| | 08/03/2017 |
| 963,0000 | |
| | 07/03/2017 |
| 966,8000 | |
| | 06/03/2017 |
| 969,8000 | |
| | 03/03/2017 |
| 969,7000 | |
| | 02/03/2017 |
| 969,9000 | |
| | 01/03/2017 |
| 963,6000 | |
| | 28/02/2017 |
| 956,0000 | |
| | 27/02/2017 |
| 950,9000 | |
| | 24/02/2017 |
| 951,4000 | |
| | 23/02/2017 |
| 951,0000 | |
| | 22/02/2017 |
| 949,1000 | |
| | 21/02/2017 |
| 945,9000 | |
| | 20/02/2017 |
| 946,6000 | |
| | 17/02/2017 |
| 946,6000 | |
| | 16/02/2017 |
| 945,6000 | |
| | 15/02/2017 |
| 946,4000 | |
| | 14/02/2017 |
| 938,6000 | |
| | 13/02/2017 |
| 940,5000 | |
| | 10/02/2017 |
| 936,3000 | |
| | 09/02/2017 |
| 936,3000 | |
| | 08/02/2017 |
| 934,6000 | |
| | 07/02/2017 |
| 931,9000 | |
| | 06/02/2017 |
| 932,5000 | |
| | 03/02/2017 |
| 945,0000 | |
| | 02/02/2017 |
| 940,4000 | |
| | 01/02/2017 |
| 938,4000 | |
| | 31/01/2017 |
| 941,0000 | |
| | 30/01/2017 |
| 942,8000 | |
| | 27/01/2017 |
| 946,1000 | |
| | 26/01/2017 |
| 957,9000 | |
| | 25/01/2017 |
| 947,1000 | |
| | 24/01/2017 |
| 948,5000 | |
| | 23/01/2017 |
| 951,0000 | |
| | 20/01/2017 |
| 953,6000 | |
| | 19/01/2017 |
| 954,4000 | |
| | 18/01/2017 |
| 959,1000 | |
| | 17/01/2017 |
| 957,0000 | |
| | 16/01/2017 |
| 958,1000 | |
| | 13/01/2017 |
| 963,1000 | |
| | 12/01/2017 |
| 963,9000 | |
| | 11/01/2017 |
| 965,2000 | |
| | 10/01/2017 |
| 963,0000 | |
| | 09/01/2017 |
| 961,9000 | |
| | 06/01/2017 |
| 966,1000 | |
| | 05/01/2017 |
| 965,5000 | |
| | 04/01/2017 |
| 965,0000 | |
| | 03/01/2017 |
| 962,0000 | |
| | 02/01/2017 |
| 957,0000 | |
| | 30/12/2016 |
| 955,1000 | |
| | 29/12/2016 |
| 956,8000 | |
| | 28/12/2016 |
| 953,6000 | |
| | 27/12/2016 |
| 952,8000 | |
| | 26/12/2016 |
| 951,6000 | |
| | 23/12/2016 |
| 953,1000 | |
| | 22/12/2016 |
| 950,4000 | |
| | 21/12/2016 |
| 952,2000 | |
| | 20/12/2016 |
| 951,2000 | |
| | 19/12/2016 |
| 948,4000 | |
| | 16/12/2016 |
| 946,5000 | |
| | 15/12/2016 |
| 944,0000 | |
| | 14/12/2016 |
| 947,5000 | |
| | 13/12/2016 |
| 941,9000 | |
| | 12/12/2016 |
| 932,7000 | |
| | 09/12/2016 |
| 936,2000 | |
| | 08/12/2016 |
| 920,4000 | |
| | 07/12/2016 |
| 929,1000 | |
| | 06/12/2016 |
| 929,1000 | |
| | 05/12/2016 |
| 917,1000 | |
| | 02/12/2016 |
| 919,8000 | |
| | 01/12/2016 |
| 917,2000 | |
| | 30/11/2016 |
| 917,0000 | |
| | 29/11/2016 |
| 916,7000 | |
| | 28/11/2016 |
| 916,0000 | |
| | 25/11/2016 |
| 916,4000 | |
| | 24/11/2016 |
| 916,3000 | |
| | 23/11/2016 |
| 910,7000 | |
| | 22/11/2016 |
| 913,6000 | |
| | 21/11/2016 |
| 909,3000 | |
| | 18/11/2016 |
| 909,2000 | |
| | 17/11/2016 |
| 910,8000 | |
| | 16/11/2016 |
| 918,2000 | |
| | 15/11/2016 |
| 906,9000 | |
| | 14/11/2016 |
| 898,6000 | |
| | 11/11/2016 |
| 910,8000 | |
| | 10/11/2016 |
| 912,4000 | |
| | 09/11/2016 |
| 911,9000 | |
| | 08/11/2016 |
| 918,0000 | |
| | 07/11/2016 |
| 921,1000 | |
| | 04/11/2016 |
| 914,1000 | |
| | 03/11/2016 |
| 913,0000 | |
| | 02/11/2016 |
| 917,5000 | |
| | 01/11/2016 |
| 920,9000 | |
| | 31/10/2016 |
| 923,6000 | |
| | 28/10/2016 |
| 935,2000 | |
| | 27/10/2016 |
| 939,0000 | |
| | 26/10/2016 |
| 941,8000 | |
| | 25/10/2016 |
| 939,2000 | |
| | 24/10/2016 |
| 943,9000 | |
| | 21/10/2016 |
| 950,9000 | |
| | 20/10/2016 |
| 942,7000 | |
| | 19/10/2016 |
| 932,1000 | |
| | 18/10/2016 |
| 938,9000 | |
| | 17/10/2016 |
| 923,3000 | |
| | 14/10/2016 |
| 932,4000 | |
| | 13/10/2016 |
| 922,6000 | |
| | 12/10/2016 |
| 933,1000 | |
| | 11/10/2016 |
| 935,5000 | |
| | 10/10/2016 |
| 932,0000 | |
| | 07/10/2016 |
| 937,9000 | |
| | 06/10/2016 |
| 941,6000 | |
| | 05/10/2016 |
| 940,2000 | |
| | 04/10/2016 |
| 945,1000 | |
| | 03/10/2016 |
| 944,6000 | |
| | 30/09/2016 |
| 936,8000 | |
| | 29/09/2016 |
| 949,2000 | |
| | 28/09/2016 |
| 940,6000 | |
| | 27/09/2016 |
| 955,5000 | |
| | 26/09/2016 |
| 954,6000 | |
| | 23/09/2016 |
| 959,9000 | |
| | 22/09/2016 |
| 959,3000 | |
| | 21/09/2016 |
| 932,8000 | |
| | 20/09/2016 |
| 943,6000 | |
| | 19/09/2016 |
| 963,1000 | |
| | 16/09/2016 |
| 960,9000 | |
| | 15/09/2016 |
| 959,9000 | |
| | 14/09/2016 |
| 963,7000 | |
| | 13/09/2016 |
| 970,3000 | |
| | 12/09/2016 |
| 975,3000 | |
| | 09/09/2016 |
| 986,1000 | |
| | 08/09/2016 |
| 998,1000 | |
| | 07/09/2016 |
| 998,9000 | |
| | 06/09/2016 |
| 996,7000 | |
| | 05/09/2016 |
| 982,5000 | |
| | 02/09/2016 |
| 984,5000 | |
| | 01/09/2016 |
| 985,8000 | |
| | 31/08/2016 |
| 978,8000 | |
| | 30/08/2016 |
| 989,3000 | |
| | 29/08/2016 |
| 985,0000 | |
| | 26/08/2016 |
| 987,0000 | |
| | 25/08/2016 |
| 986,6000 | |
| | 24/08/2016 |
| 985,6000 | |
| | 23/08/2016 |
| 987,1000 | |
| | 22/08/2016 |
| 984,8000 | |
| | 19/08/2016 |
| 981,7000 | |
| | 18/08/2016 |
| 987,7000 | |
| | 17/08/2016 |
| 987,2000 | |
| | 16/08/2016 |
| 986,2000 | |
| | 15/08/2016 |
| 980,7000 | |
| | 12/08/2016 |
| 982,8000 | |
| | 11/08/2016 |
| 981,8000 | |
| | 10/08/2016 |
| 979,4000 | |
| | 09/08/2016 |
| 975,2000 | |
| | 08/08/2016 |
| 971,6000 | |
| | 05/08/2016 |
| 963,9000 | |
| | 04/08/2016 |
| 946,3000 | |
| | 03/08/2016 |
| 950,0000 | |
| | 02/08/2016 |
| 953,7000 | |
| | 01/08/2016 |
| 962,7000 | |
| | 29/07/2016 |
| 944,2000 | |
| | 28/07/2016 |
| 945,5000 | |
| | 27/07/2016 |
| 956,7000 | |
| | 26/07/2016 |
| 950,3000 | |
| | 25/07/2016 |
| 952,8000 | |
| | 22/07/2016 |
| 944,1000 | |
| | 21/07/2016 |
| 943,9000 | |
| | 20/07/2016 |
| 943,0000 | |
| | 19/07/2016 |
| 940,0000 | |
| | 18/07/2016 |
| 944,6000 | |
| | 15/07/2016 |
| 942,9000 | |
| | 14/07/2016 |
| 949,9000 | |
| | 13/07/2016 |
| 943,6000 | |
| | 12/07/2016 |
| 938,9000 | |
| | 11/07/2016 |
| 919,8000 | |
| | 08/07/2016 |
| 915,7000 | |
| | 07/07/2016 |
| 911,0000 | |
| | 06/07/2016 |
| 906,9000 | |
| | 05/07/2016 |
| 915,7000 | |
| | 04/07/2016 |
| 904,7000 | |
| | 01/07/2016 |
| 911,2000 | |
| | 30/06/2016 |
| 888,0000 | |
| | 29/06/2016 |
| 889,2000 | |
| | 28/06/2016 |
| 879,6000 | |
| | 27/06/2016 |
| 875,5000 | |
| | 24/06/2016 |
| 883,8000 | |
| | 23/06/2016 |
| 918,0000 | |
| | 22/06/2016 |
| 915,8000 | |
| | 21/06/2016 |
| 909,9000 | |
| | 20/06/2016 |
| 895,4000 | |
| | 17/06/2016 |
| 891,5000 | |
| | 16/06/2016 |
| 878,8000 | |
| | 15/06/2016 |
| 883,1000 | |
| | 14/06/2016 |
| 883,1000 | |
| | 13/06/2016 |
| 894,0000 | |
| | 10/06/2016 |
| 900,7000 | |
| | 09/06/2016 |
| 909,4000 | |
| | 08/06/2016 |
| 906,5000 | |
| | 07/06/2016 |
| 904,7000 | |
| | 03/06/2016 |
| 897,6000 | |
| | 02/06/2016 |
| 896,6000 | |
| | 01/06/2016 |
| 898,3000 | |
| | 31/05/2016 |
| 893,2000 | |
| | 30/05/2016 |
| 897,9000 | |
| | 27/05/2016 |
| 898,2000 | |
| | 26/05/2016 |
| 898,6000 | |
| | 25/05/2016 |
| 890,8000 | |
| | 24/05/2016 |
| 882,9000 | |
| | 23/05/2016 |
| 871,2000 | |
| | 20/05/2016 |
| 873,5000 | |
| | 19/05/2016 |
| 878,1000 | |
| | 18/05/2016 |
| 877,8000 | |
| | 17/05/2016 |
| 881,0000 | |
| | 16/05/2016 |
| 877,0000 | |
| | 13/05/2016 |
| 879,1000 | |
| | 12/05/2016 |
| 880,9000 | |
| | 11/05/2016 |
| 877,5000 | |
| | 10/05/2016 |
| 877,2000 | |
| | 09/05/2016 |
| 878,7000 | |
| | 06/05/2016 |
| 883,5000 | |
| | 05/05/2016 |
| 885,1000 | |
| | 04/05/2016 |
| 891,1000 | |
| | 03/05/2016 |
| 914,6000 | |
| | 02/05/2016 |
| 915,1000 | |
| | 29/04/2016 |
| 895,8000 | |
| | 28/04/2016 |
| 898,2000 | |
| | 27/04/2016 |
| 899,1000 | |
| | 26/04/2016 |
| 899,0000 | |
| | 25/04/2016 |
| 902,9000 | |
| | 22/04/2016 |
| 905,7000 | |
| | 21/04/2016 |
| 907,0000 | |
| | 20/04/2016 |
| 901,1000 | |
| | 19/04/2016 |
| 902,0000 | |
| | 18/04/2016 |
| 896,0000 | |
| | 15/04/2016 |
| 898,2000 | |
| | 14/04/2016 |
| 891,7000 | |
| | 13/04/2016 |
| 891,9000 | |
| | 12/04/2016 |
| 886,1000 | |
| | 11/04/2016 |
| 882,6000 | |
| | 08/04/2016 |
| 884,3000 | |
| | 07/04/2016 |
| 887,1000 | |
| | 06/04/2016 |
| 887,4000 | |
| | 05/04/2016 |
| 892,2000 | |
| | 04/04/2016 |
| 911,2000 | |
| | 01/04/2016 |
| 892,6000 | |
| | 31/03/2016 |
| 892,3000 | |
| | 30/03/2016 |
| 886,2000 | |
| | 29/03/2016 |
| 888,7000 | |
| | 28/03/2016 |
| 894,0000 | |
| | 25/03/2016 |
| 888,9000 | |
| | 24/03/2016 |
| 893,0000 | |
| | 23/03/2016 |
| 919,1000 | |
| | 22/03/2016 |
| 917,4000 | |
| | 21/03/2016 |
| 914,8000 | |
| | 18/03/2016 |
| 911,1000 | |
| | 17/03/2016 |
| 915,0000 | |
| | 16/03/2016 |
| 910,3000 | |
| | 15/03/2016 |
| 916,7000 | |
| | 14/03/2016 |
| 916,9000 | |
| | 11/03/2016 |
| 909,1000 | |
| | 10/03/2016 |
| 885,0000 | |
| | 09/03/2016 |
| 882,9000 | |
| | 08/03/2016 |
| 892,4000 | |
| | 07/03/2016 |
| 873,6000 | |
| | 04/03/2016 |
| 871,2000 | |
| | 03/03/2016 |
| 868,1000 | |
| | 02/03/2016 |
| 858,0000 | |
| | 01/03/2016 |
| 855,6000 | |
| | 29/02/2016 |
| 850,3000 | |
| | 26/02/2016 |
| 828,5000 | |
| | 25/02/2016 |
| 833,1000 | |
| | 24/02/2016 |
| 840,0000 | |
| | 23/02/2016 |
| 844,6000 | |
| | 22/02/2016 |
| 845,9000 | |
| | 19/02/2016 |
| 847,3000 | |
| | 18/02/2016 |
| 853,0000 | |
| | 17/02/2016 |
| 841,4000 | |
| | 16/02/2016 |
| 829,6000 | |
| | 15/02/2016 |
| 831,5000 | |
| | 12/02/2016 |
| 834,2000 | |
| | 11/02/2016 |
| 842,6000 | |
| | 10/02/2016 |
| 853,6000 | |
| | 09/02/2016 |
| 855,9000 | |
| | 08/02/2016 |
| 855,9000 | |
| | 05/02/2016 |
| 892,9000 | |
| | 04/02/2016 |
| 893,2000 | |
| | 03/02/2016 |
| 899,7000 | |
| | 02/02/2016 |
| 913,2000 | |
| | 01/02/2016 |
| 912,6000 | |
| | 29/01/2016 |
| 901,7000 | |
| | 28/01/2016 |
| 901,7000 | |
| | 27/01/2016 |
| 896,8000 | |
| | 26/01/2016 |
| 876,7000 | |
| | 25/01/2016 |
| 875,2000 | |
| | 22/01/2016 |
| 863,1000 | |
| | 21/01/2016 |
| 864,4000 | |
| | 20/01/2016 |
| 873,7000 | |
| | 19/01/2016 |
| 877,4000 | |
| | 18/01/2016 |
| 877,1000 | |
| | 15/01/2016 |
| 888,6000 | |
| | 14/01/2016 |
| 903,8000 | |
| | 13/01/2016 |
| 915,3000 | |
| | 12/01/2016 |
| 909,8000 | |
| | 11/01/2016 |
| 915,1000 | |
| | 08/01/2016 |
| 912,4000 | |
| | 07/01/2016 |
| 920,2000 | |
| | 06/01/2016 |
| 929,6000 | |
| | 05/01/2016 |
| 939,6000 | |
| | 04/01/2016 |
| 933,0000 | |
| | 31/12/2015 |
| 934,6000 | |
| | 30/12/2015 |
| 935,7000 | |
| | 29/12/2015 |
| 934,7000 | |
| | 28/12/2015 |
| 934,7000 | |
| | 24/12/2015 |
| 932,0000 | |
| | 23/12/2015 |
| 930,0000 | |
| | 22/12/2015 |
| 931,3000 | |
| | 21/12/2015 |
| 934,8000 | |
| | 18/12/2015 |
| 940,8000 | |
| | 17/12/2015 |
| 942,4000 | |
| | 16/12/2015 |
| 944,9000 | |
| | 15/12/2015 |
| 926,3000 | |
| | 14/12/2015 |
| 936,0000 | |
| | 11/12/2015 |
| 959,9000 | |
| | 10/12/2015 |
| 967,6000 | |
| | 09/12/2015 |
| 965,7000 | |
| | 08/12/2015 |
| 972,0000 | |
| | 07/12/2015 |
| 983,7000 | |
| | 04/12/2015 |
| 977,9000 | |
| | 03/12/2015 |
| 988,7000 | |
| | 02/12/2015 |
| 999,8000 | |
| | 01/12/2015 |
| 999,5000 | |
| | 30/11/2015 |
| 995,4000 | |
| | 27/11/2015 |
| 992,8000 | |
| | 26/11/2015 |
| 991,1000 | |
| | 25/11/2015 |
| 989,7000 | |
| | 24/11/2015 |
| 985,3000 | |
| | 23/11/2015 |
| 982,8000 | |
| | 20/11/2015 |
| 985,7000 | |
| | 19/11/2015 |
| 996,4000 | |
| | 18/11/2015 |
| 982,3000 | |
| | 17/11/2015 |
| 976,4000 | |
| | 16/11/2015 |
| 978,0000 | |
| | 13/11/2015 |
| 980,6000 | |
| | 12/11/2015 |
| 985,6000 | |
| | 11/11/2015 |
| 977,9000 | |
| | 10/11/2015 |
| 978,0000 | |
| | 09/11/2015 |
| 989,4000 | |
| | 06/11/2015 |
| 987,5000 | |
| | 05/11/2015 |
| 1 000,7000 | |
| | 04/11/2015 |
| 1 003,3000 | |
| | 03/11/2015 |
| 990,2000 | |
| | 02/11/2015 |
| 993,5000 | |
| | 30/10/2015 |
| 990,8000 | |
| | 29/10/2015 |
| 994,8000 | |
| | 28/10/2015 |
| 999,6000 | |
| | 27/10/2015 |
| 1 003,1000 | |
| | 26/10/2015 |
| 998,3000 | |
| | 23/10/2015 |
| 994,5000 | |
| | 22/10/2015 |
| 978,6000 | |
| | 21/10/2015 |
| 970,2000 | |
| | 20/10/2015 |
| 965,0000 | |
| | 19/10/2015 |
| 968,7000 | |
| | 16/10/2015 |
| 960,3000 | |
| | 15/10/2015 |
| 958,6000 | |
| | 14/10/2015 |
| 958,4000 | |
| | 13/10/2015 |
| 959,9000 | |
| | 12/10/2015 |
| 960,1000 | |
| | 09/10/2015 |
| 953,7000 | |
| | 08/10/2015 |
| 954,9000 | |
| | 07/10/2015 |
| 944,6000 | |
| | 06/10/2015 |
| 939,0000 | |
| | 05/10/2015 |
| 923,4000 | |
| | 02/10/2015 |
| 922,2000 | |
| | 01/10/2015 |
| 916,4000 | |
| | 30/09/2015 |
| 914,5000 | |
| | 29/09/2015 |
| 905,3000 | |
| | 28/09/2015 |
| 936,1000 | |
| | 25/09/2015 |
| 932,7000 | |
| | 24/09/2015 |
| 951,8000 | |
| | 23/09/2015 |
| 947,5000 | |
| | 22/09/2015 |
| 968,5000 | |
| | 21/09/2015 |
| 968,5000 | |
| | 18/09/2015 |
| 981,7000 | |
| | 17/09/2015 |
| 979,6000 | |
| | 16/09/2015 |
| 975,0000 | |
| | 15/09/2015 |
| 970,3000 | |
| | 14/09/2015 |
| 983,6000 | |
| | 11/09/2015 |
| 984,3000 | |
| | 10/09/2015 |
| 987,6000 | |
| | 09/09/2015 |
| 989,8000 | |
| | 08/09/2015 |
| 976,6000 | |
| | 07/09/2015 |
| 975,4000 | |
| | 04/09/2015 |
| 975,1000 | |
| | 03/09/2015 |
| 969,1000 | |
| | 02/09/2015 |
| 960,5000 | |
| | 01/09/2015 |
| 968,6000 | |
| | 31/08/2015 |
| 977,1000 | |
| | 28/08/2015 |
| 975,4000 | |
| | 27/08/2015 |
| 966,6000 | |
| | 26/08/2015 |
| 953,5000 | |
| | 25/08/2015 |
| 955,4000 | |
| | 24/08/2015 |
| 964,7000 | |
| | 21/08/2015 |
| 983,8000 | |
| | 20/08/2015 |
| 997,0000 | |
| | 19/08/2015 |
| 1 001,5000 | |
| | 18/08/2015 |
| 1 009,5000 | |
| | 17/08/2015 |
| 1 012,1000 | |
| | 14/08/2015 |
| 1 011,1000 | |
| | 13/08/2015 |
| 1 011,5000 | |
| | 12/08/2015 |
| 1 025,1000 | |
| | 11/08/2015 |
| 1 034,8000 | |
| | 10/08/2015 |
| 1 034,3000 | |
| | 07/08/2015 |
| 1 030,1000 | |
| | 06/08/2015 |
| 1 041,2000 | |
| | 05/08/2015 |
| 1 026,9000 | |
| | 04/08/2015 |
| 1 032,2000 | |
| | 03/08/2015 |
| 1 034,2000 | |
| | 31/07/2015 |
| 1 033,1000 | |
| | 30/07/2015 |
| 1 028,9000 | |
| | 29/07/2015 |
| 1 024,0000 | |
| | 28/07/2015 |
| 1 021,9000 | |
| | 27/07/2015 |
| 1 027,3000 | |
| | 24/07/2015 |
| 1 036,3000 | |
| | 23/07/2015 |
| 1 055,7000 | |
| | 22/07/2015 |
| 1 055,1000 | |
| | 21/07/2015 |
| 1 060,6000 | |
| | 20/07/2015 |
| 1 056,7000 | |
| | 17/07/2015 |
| 1 060,5000 | |
| | 16/07/2015 |
| 1 043,2000 | |
| | 15/07/2015 |
| 1 043,9000 | |
| | 14/07/2015 |
| 1 027,4000 | |
| | 13/07/2015 |
| 1 021,7000 | |
| | 10/07/2015 |
| 1 020,3000 | |
| | 09/07/2015 |
| 1 008,1000 | |
| | 08/07/2015 |
| 1 007,3000 | |
| | 07/07/2015 |
| 1 012,8000 | |
| | 06/07/2015 |
| 1 021,5000 | |
| | 03/07/2015 |
| 1 018,8000 | |
| | 02/07/2015 |
| 1 015,1000 | |
| | 01/07/2015 |
| 1 018,4000 | |
| | 30/06/2015 |
| 1 017,5000 | |
| | 29/06/2015 |
| 1 038,6000 | |
| | 26/06/2015 |
| 1 036,6000 | |
| | 25/06/2015 |
| 1 052,0000 | |
| | 24/06/2015 |
| 1 054,2000 | |
| | 23/06/2015 |
| 1 049,5000 | |
| | 22/06/2015 |
| 1 043,5000 | |
| | 19/06/2015 |
| 1 044,6000 | |
| | 18/06/2015 |
| 1 045,4000 | |
| | 17/06/2015 |
| 1 044,2000 | |
| | 16/06/2015 |
| 1 042,0000 | |
| | 15/06/2015 |
| 1 047,2000 | |
| | 12/06/2015 |
| 1 051,7000 | |
| | 11/06/2015 |
| 1 047,6000 | |
| | 10/06/2015 |
| 1 039,6000 | |
| | 09/06/2015 |
| 1 052,0000 | |
| | 08/06/2015 |
| 1 068,8000 | |
| | 05/06/2015 |
| 1 067,8000 | |
| | 04/06/2015 |
| 1 071,1000 | |
| | 03/06/2015 |
| 1 068,8000 | |
| | 02/06/2015 |
| 1 090,8000 | |
| | 01/06/2015 |
| 1 106,3000 | |
| | 29/05/2015 |
| 1 097,4000 | |
| | 28/05/2015 |
| 1 093,0000 | |
| | 27/05/2015 |
| 1 091,6000 | |
| | 26/05/2015 |
| 1 094,3000 | |
| | 25/05/2015 |
| 1 092,5000 | |
| | 22/05/2015 |
| 1 098,1000 | |
| | 21/05/2015 |
| 1 091,2000 | |
| | 20/05/2015 |
| 1 096,7000 | |
| | 19/05/2015 |
| 1 088,2000 | |
| | 18/05/2015 |
| 1 082,9000 | |
| | 15/05/2015 |
| 1 078,5000 | |
| | 14/05/2015 |
| 1 075,0000 | |
| | 13/05/2015 |
| 1 074,2000 | |
| | 12/05/2015 |
| 1 079,3000 | |
| | 11/05/2015 |
| 1 084,9000 | |
| | 08/05/2015 |
| 1 088,5000 | |
| | 07/05/2015 |
| 1 077,7000 | |
| | 06/05/2015 |
| 1 082,1000 | |
| | 05/05/2015 |
| 1 090,7000 | |
| | 04/05/2015 |
| 1 104,8000 | |
| | 01/05/2015 |
| 1 104,1000 | |
| | 30/04/2015 |
| 1 104,8000 | |
| | 29/04/2015 |
| 1 113,5000 | |
| | 28/04/2015 |
| 1 122,8000 | |
| | 27/04/2015 |
| 1 131,5000 | |
| | 24/04/2015 |
| 1 129,7000 | |
| | 23/04/2015 |
| 1 122,1000 | |
| | 22/04/2015 |
| 1 121,7000 | |
| | 21/04/2015 |
| 1 126,6000 | |
| | 20/04/2015 |
| 1 124,8000 | |
| | 17/04/2015 |
| 1 119,9000 | |
| | 16/04/2015 |
| 1 126,3000 | |
| | 15/04/2015 |
| 1 135,6000 | |
| | 14/04/2015 |
| 1 117,4000 | |
| | 13/04/2015 |
| 1 115,0000 | |
| | 10/04/2015 |
| 1 115,5000 | |
| | 09/04/2015 |
| 1 111,3000 | |
| | 08/04/2015 |
| 1 107,8000 | |
| | 07/04/2015 |
| 1 100,7000 | |
| | 06/04/2015 |
| 1 096,5000 | |
| | 03/04/2015 |
| 1 097,5000 | |
| | 02/04/2015 |
| 1 095,2000 | |
| | 01/04/2015 |
| 1 097,1000 | |
| | 31/03/2015 |
| 1 097,1000 | |
| | 30/03/2015 |
| 1 094,5000 | |
| | 27/03/2015 |
| 1 091,7000 | |
| | 26/03/2015 |
| 1 097,8000 | |
| | 25/03/2015 |
| 1 100,1000 | |
| | 24/03/2015 |
| 1 093,8000 | |
| | 23/03/2015 |
| 1 100,5000 | |
| | 20/03/2015 |
| 1 010,0000 | |