Oceanus
| |
DATUM |
|
WAARDE |
|
| | 12/05/2023 |
| 1 865,9000 | |
| | 11/05/2023 |
| 1 865,9000 | |
| | 10/05/2023 |
| 1 865,7000 | |
| | 09/05/2023 |
| 1 865,5000 | |
| | 08/05/2023 |
| 1 865,3000 | |
| | 04/05/2023 |
| 1 864,4000 | |
| | 03/05/2023 |
| 1 864,2000 | |
| | 02/05/2023 |
| 1 864,1000 | |
| | 01/05/2023 |
| 1 863,9000 | |
| | 27/04/2023 |
| 1 863,0000 | |
| | 26/04/2023 |
| 1 862,5000 | |
| | 25/04/2023 |
| 1 862,3000 | |
| | 24/04/2023 |
| 1 862,2000 | |
| | 21/04/2023 |
| 1 861,3000 | |
| | 20/04/2023 |
| 1 861,3000 | |
| | 19/04/2023 |
| 1 861,0000 | |
| | 18/04/2023 |
| 1 860,9000 | |
| | 17/04/2023 |
| 1 860,6000 | |
| | 14/04/2023 |
| 1 860,1000 | |
| | 13/04/2023 |
| 1 859,6000 | |
| | 12/04/2023 |
| 1 859,5000 | |
| | 11/04/2023 |
| 1 859,4000 | |
| | 10/04/2023 |
| 1 858,6000 | |
| | 06/04/2023 |
| 1 858,0000 | |
| | 05/04/2023 |
| 1 857,5000 | |
| | 04/04/2023 |
| 1 857,6000 | |
| | 03/04/2023 |
| 1 857,2000 | |
| | 31/03/2023 |
| 1 856,6000 | |
| | 30/03/2023 |
| 1 856,1000 | |
| | 29/03/2023 |
| 1 855,4000 | |
| | 28/03/2023 |
| 1 855,4000 | |
| | 27/03/2023 |
| 1 855,2000 | |
| | 24/03/2023 |
| 1 854,5000 | |
| | 23/03/2023 |
| 1 854,2000 | |
| | 22/03/2023 |
| 1 854,5000 | |
| | 21/03/2023 |
| 1 854,4000 | |
| | 20/03/2023 |
| 1 853,1000 | |
| | 17/03/2023 |
| 1 853,6000 | |
| | 16/03/2023 |
| 1 853,3000 | |
| | 15/03/2023 |
| 1 853,3000 | |
| | 14/03/2023 |
| 1 853,7000 | |
| | 13/03/2023 |
| 1 852,9000 | |
| | 10/03/2023 |
| 1 852,4000 | |
| | 09/03/2023 |
| 1 852,2000 | |
| | 08/03/2023 |
| 1 851,9000 | |
| | 07/03/2023 |
| 1 851,8000 | |
| | 06/03/2023 |
| 1 851,6000 | |
| | 03/03/2023 |
| 1 850,9000 | |
| | 02/03/2023 |
| 1 850,4000 | |
| | 01/03/2023 |
| 1 850,3000 | |
| | 28/02/2023 |
| 1 849,9000 | |
| | 27/02/2023 |
| 1 849,7000 | |
| | 24/02/2023 |
| 1 848,9000 | |
| | 23/02/2023 |
| 1 849,3000 | |
| | 22/02/2023 |
| 1 849,1000 | |
| | 21/02/2023 |
| 1 848,5000 | |
| | 20/02/2023 |
| 1 848,3000 | |
| | 17/02/2023 |
| 1 847,6000 | |
| | 16/02/2023 |
| 1 847,6000 | |
| | 15/02/2023 |
| 1 847,3000 | |
| | 14/02/2023 |
| 1 847,2000 | |
| | 13/02/2023 |
| 1 846,8000 | |
| | 10/02/2023 |
| 1 846,5000 | |
| | 09/02/2023 |
| 1 846,2000 | |
| | 08/02/2023 |
| 1 845,9000 | |
| | 07/02/2023 |
| 1 845,6000 | |
| | 06/02/2023 |
| 1 845,1000 | |
| | 03/02/2023 |
| 1 845,1000 | |
| | 02/02/2023 |
| 1 845,0000 | |
| | 01/02/2023 |
| 1 844,3000 | |
| | 31/01/2023 |
| 1 843,6000 | |
| | 30/01/2023 |
| 1 842,5000 | |
| | 27/01/2023 |
| 1 842,7000 | |
| | 26/01/2023 |
| 1 842,9000 | |
| | 25/01/2023 |
| 1 841,8000 | |
| | 24/01/2023 |
| 1 841,8000 | |
| | 23/01/2023 |
| 1 841,8000 | |
| | 20/01/2023 |
| 1 841,0000 | |
| | 18/01/2023 |
| 1 840,8000 | |
| | 17/01/2023 |
| 1 841,1000 | |
| | 16/01/2023 |
| 1 840,2000 | |
| | 13/01/2023 |
| 1 840,0000 | |
| | 12/01/2023 |
| 1 839,7000 | |
| | 11/01/2023 |
| 1 839,2000 | |
| | 10/01/2023 |
| 1 838,9000 | |
| | 09/01/2023 |
| 1 839,0000 | |
| | 06/01/2023 |
| 1 838,0000 | |
| | 05/01/2023 |
| 1 838,1000 | |
| | 04/01/2023 |
| 1 837,4000 | |
| | 03/01/2023 |
| 1 836,4000 | |
| | 02/01/2023 |
| 1 836,5000 | |
| | 30/12/2022 |
| 1 836,0000 | |
| | 29/12/2022 |
| 1 835,7000 | |
| | 28/12/2022 |
| 1 834,4000 | |
| | 27/12/2022 |
| 1 835,0000 | |
| | 26/12/2022 |
| 1 834,7000 | |
| | 23/12/2022 |
| 1 834,7000 | |
| | 22/12/2022 |
| 1 834,5000 | |
| | 21/12/2022 |
| 1 834,3000 | |
| | 20/12/2022 |
| 1 834,3000 | |
| | 19/12/2022 |
| 1 834,2000 | |
| | 16/12/2022 |
| 1 833,9000 | |
| | 15/12/2022 |
| 1 834,3000 | |
| | 14/12/2022 |
| 1 834,9000 | |
| | 13/12/2022 |
| 1 834,9000 | |
| | 12/12/2022 |
| 1 832,7000 | |
| | 09/12/2022 |
| 1 832,4000 | |
| | 08/12/2022 |
| 1 832,1000 | |
| | 07/12/2022 |
| 1 832,1000 | |
| | 06/12/2022 |
| 1 832,1000 | |
| | 05/12/2022 |
| 1 831,9000 | |
| | 02/12/2022 |
| 1 831,1000 | |
| | 01/12/2022 |
| 1 831,1000 | |
| | 30/11/2022 |
| 1 830,3000 | |
| | 29/11/2022 |
| 1 830,1000 | |
| | 28/11/2022 |
| 1 829,7000 | |
| | 25/11/2022 |
| 1 829,4000 | |
| | 24/11/2022 |
| 1 829,6000 | |
| | 23/11/2022 |
| 1 829,1000 | |
| | 22/11/2022 |
| 1 829,0000 | |
| | 21/11/2022 |
| 1 828,8000 | |
| | 18/11/2022 |
| 1 828,5000 | |
| | 17/11/2022 |
| 1 828,0000 | |
| | 16/11/2022 |
| 1 828,0000 | |
| | 15/11/2022 |
| 1 828,0000 | |
| | 14/11/2022 |
| 1 827,4000 | |
| | 11/11/2022 |
| 1 826,9000 | |
| | 10/11/2022 |
| 1 827,2000 | |
| | 09/11/2022 |
| 1 825,6000 | |
| | 08/11/2022 |
| 1 825,6000 | |
| | 07/11/2022 |
| 1 824,6000 | |
| | 04/11/2022 |
| 1 824,4000 | |
| | 03/11/2022 |
| 1 823,7000 | |
| | 02/11/2022 |
| 1 824,8000 | |
| | 01/11/2022 |
| 1 825,4000 | |
| | 31/10/2022 |
| 1 825,1000 | |
| | 28/10/2022 |
| 1 824,4000 | |
| | 27/10/2022 |
| 1 824,9000 | |
| | 26/10/2022 |
| 1 823,7000 | |
| | 25/10/2022 |
| 1 823,1000 | |
| | 24/10/2022 |
| 1 822,2000 | |
| | 21/10/2022 |
| 1 821,5000 | |
| | 20/10/2022 |
| 1 821,3000 | |
| | 19/10/2022 |
| 1 821,4000 | |
| | 18/10/2022 |
| 1 821,7000 | |
| | 17/10/2022 |
| 1 820,4000 | |
| | 14/10/2022 |
| 1 820,4000 | |
| | 13/10/2022 |
| 1 819,2000 | |
| | 12/10/2022 |
| 1 819,9000 | |
| | 11/10/2022 |
| 1 819,6000 | |
| | 10/10/2022 |
| 1 819,7000 | |
| | 07/10/2022 |
| 1 820,0000 | |
| | 06/10/2022 |
| 1 820,2000 | |
| | 05/10/2022 |
| 1 820,4000 | |
| | 04/10/2022 |
| 1 822,3000 | |
| | 03/10/2022 |
| 1 819,5000 | |
| | 30/09/2022 |
| 1 818,6000 | |
| | 29/09/2022 |
| 1 816,5000 | |
| | 28/09/2022 |
| 1 817,3000 | |
| | 27/09/2022 |
| 1 817,2000 | |
| | 26/09/2022 |
| 1 817,1000 | |
| | 23/09/2022 |
| 1 817,9000 | |
| | 22/09/2022 |
| 1 818,6000 | |
| | 21/09/2022 |
| 1 818,6000 | |
| | 20/09/2022 |
| 1 818,5000 | |
| | 19/09/2022 |
| 1 816,7000 | |
| | 16/09/2022 |
| 1 816,2000 | |
| | 15/09/2022 |
| 1 817,1000 | |
| | 14/09/2022 |
| 1 817,1000 | |
| | 13/09/2022 |
| 1 818,6000 | |
| | 12/09/2022 |
| 1 819,6000 | |
| | 09/09/2022 |
| 1 818,5000 | |
| | 08/09/2022 |
| 1 818,4000 | |
| | 07/09/2022 |
| 1 819,2000 | |
| | 06/09/2022 |
| 1 819,2000 | |
| | 05/09/2022 |
| 1 818,3000 | |
| | 02/09/2022 |
| 1 818,9000 | |
| | 01/09/2022 |
| 1 818,1000 | |
| | 31/08/2022 |
| 1 818,4000 | |
| | 30/08/2022 |
| 1 818,8000 | |
| | 29/08/2022 |
| 1 819,3000 | |
| | 26/08/2022 |
| 1 821,1000 | |
| | 25/08/2022 |
| 1 823,5000 | |
| | 24/08/2022 |
| 1 822,6000 | |
| | 23/08/2022 |
| 1 823,4000 | |
| | 22/08/2022 |
| 1 823,0000 | |
| | 19/08/2022 |
| 1 824,4000 | |
| | 18/08/2022 |
| 1 825,5000 | |
| | 17/08/2022 |
| 1 825,7000 | |
| | 16/08/2022 |
| 1 827,3000 | |
| | 15/08/2022 |
| 1 827,9000 | |
| | 12/08/2022 |
| 1 827,0000 | |
| | 11/08/2022 |
| 1 826,6000 | |
| | 10/08/2022 |
| 1 825,8000 | |
| | 09/08/2022 |
| 1 824,7000 | |
| | 08/08/2022 |
| 1 825,4000 | |
| | 05/08/2022 |
| 1 824,3000 | |
| | 04/08/2022 |
| 1 825,1000 | |
| | 03/08/2022 |
| 1 824,3000 | |
| | 02/08/2022 |
| 1 824,6000 | |
| | 01/08/2022 |
| 1 825,0000 | |
| | 29/07/2022 |
| 1 824,9000 | |
| | 28/07/2022 |
| 1 824,7000 | |
| | 27/07/2022 |
| 1 822,6000 | |
| | 26/07/2022 |
| 1 822,7000 | |
| | 25/07/2022 |
| 1 822,7000 | |
| | 22/07/2022 |
| 1 821,5000 | |
| | 21/07/2022 |
| 1 819,6000 | |
| | 20/07/2022 |
| 1 820,2000 | |
| | 19/07/2022 |
| 1 818,2000 | |
| | 18/07/2022 |
| 1 819,2000 | |
| | 15/07/2022 |
| 1 817,7000 | |
| | 14/07/2022 |
| 1 817,7000 | |
| | 13/07/2022 |
| 1 819,6000 | |
| | 12/07/2022 |
| 1 821,5000 | |
| | 11/07/2022 |
| 1 820,8000 | |
| | 08/07/2022 |
| 1 820,8000 | |
| | 07/07/2022 |
| 1 820,8000 | |
| | 06/07/2022 |
| 1 821,5000 | |
| | 05/07/2022 |
| 1 821,0000 | |
| | 04/07/2022 |
| 1 821,3000 | |
| | 01/07/2022 |
| 1 822,9000 | |
| | 30/06/2022 |
| 1 820,0000 | |
| | 29/06/2022 |
| 1 819,8000 | |
| | 28/06/2022 |
| 1 820,5000 | |
| | 27/06/2022 |
| 1 821,3000 | |
| | 24/06/2022 |
| 1 820,2000 | |
| | 23/06/2022 |
| 1 819,8000 | |
| | 22/06/2022 |
| 1 817,6000 | |
| | 21/06/2022 |
| 1 818,1000 | |
| | 20/06/2022 |
| 1 817,0000 | |
| | 17/06/2022 |
| 1 816,0000 | |
| | 16/06/2022 |
| 1 815,9000 | |
| | 15/06/2022 |
| 1 817,0000 | |
| | 14/06/2022 |
| 1 816,1000 | |
| | 13/06/2022 |
| 1 817,7000 | |
| | 10/06/2022 |
| 1 821,8000 | |
| | 09/06/2022 |
| 1 825,0000 | |
| | 08/06/2022 |
| 1 826,1000 | |
| | 07/06/2022 |
| 1 826,1000 | |
| | 06/06/2022 |
| 1 826,8000 | |
| | 03/06/2022 |
| 1 827,2000 | |
| | 02/06/2022 |
| 1 827,5000 | |
| | 01/06/2022 |
| 1 828,5000 | |
| | 31/05/2022 |
| 1 827,3000 | |
| | 30/05/2022 |
| 1 828,9000 | |
| | 27/05/2022 |
| 1 828,3000 | |
| | 26/05/2022 |
| 1 828,3000 | |
| | 25/05/2022 |
| 1 825,4000 | |
| | 24/05/2022 |
| 1 824,3000 | |
| | 23/05/2022 |
| 1 824,4000 | |
| | 20/05/2022 |
| 1 823,7000 | |
| | 19/05/2022 |
| 1 820,9000 | |
| | 18/05/2022 |
| 1 824,3000 | |
| | 17/05/2022 |
| 1 824,9000 | |
| | 16/05/2022 |
| 1 827,3000 | |
| | 13/05/2022 |
| 1 826,7000 | |
| | 12/05/2022 |
| 1 829,4000 | |
| | 11/05/2022 |
| 1 829,5000 | |
| | 10/05/2022 |
| 1 828,8000 | |
| | 09/05/2022 |
| 1 827,9000 | |
| | 06/05/2022 |
| 1 828,4000 | |
| | 05/05/2022 |
| 1 830,3000 | |
| | 04/05/2022 |
| 1 830,1000 | |
| | 03/05/2022 |
| 1 830,2000 | |
| | 02/05/2022 |
| 1 830,0000 | |
| | 29/04/2022 |
| 1 829,6000 | |
| | 28/04/2022 |
| 1 831,4000 | |
| | 27/04/2022 |
| 1 831,9000 | |
| | 26/04/2022 |
| 1 832,6000 | |
| | 25/04/2022 |
| 1 832,1000 | |
| | 22/04/2022 |
| 1 832,6000 | |
| | 21/04/2022 |
| 1 834,5000 | |
| | 20/04/2022 |
| 1 835,3000 | |
| | 19/04/2022 |
| 1 835,0000 | |
| | 18/04/2022 |
| 1 835,6000 | |
| | 14/04/2022 |
| 1 835,4000 | |
| | 13/04/2022 |
| 1 834,7000 | |
| | 12/04/2022 |
| 1 834,6000 | |
| | 11/04/2022 |
| 1 833,7000 | |
| | 08/04/2022 |
| 1 834,6000 | |
| | 07/04/2022 |
| 1 835,3000 | |
| | 06/04/2022 |
| 1 836,4000 | |
| | 05/04/2022 |
| 1 836,4000 | |
| | 04/04/2022 |
| 1 836,2000 | |
| | 01/04/2022 |
| 1 835,2000 | |
| | 31/03/2022 |
| 1 836,0000 | |
| | 30/03/2022 |
| 1 835,0000 | |
| | 29/03/2022 |
| 1 836,3000 | |
| | 28/03/2022 |
| 1 835,3000 | |
| | 25/03/2022 |
| 1 835,5000 | |
| | 24/03/2022 |
| 1 835,7000 | |
| | 23/03/2022 |
| 1 836,5000 | |
| | 22/03/2022 |
| 1 836,5000 | |
| | 21/03/2022 |
| 1 837,7000 | |
| | 18/03/2022 |
| 1 835,4000 | |
| | 17/03/2022 |
| 1 835,1000 | |
| | 16/03/2022 |
| 1 834,5000 | |
| | 15/03/2022 |
| 1 833,1000 | |
| | 14/03/2022 |
| 1 832,9000 | |
| | 11/03/2022 |
| 1 834,0000 | |
| | 10/03/2022 |
| 1 833,4000 | |
| | 09/03/2022 |
| 1 835,6000 | |
| | 08/03/2022 |
| 1 835,5000 | |
| | 07/03/2022 |
| 1 837,2000 | |
| | 04/03/2022 |
| 1 838,5000 | |
| | 03/03/2022 |
| 1 840,2000 | |
| | 02/03/2022 |
| 1 840,5000 | |
| | 01/03/2022 |
| 1 841,6000 | |
| | 28/02/2022 |
| 1 839,6000 | |
| | 25/02/2022 |
| 1 839,0000 | |
| | 24/02/2022 |
| 1 837,9000 | |
| | 23/02/2022 |
| 1 838,7000 | |
| | 22/02/2022 |
| 1 838,6000 | |
| | 21/02/2022 |
| 1 839,2000 | |
| | 18/02/2022 |
| 1 839,4000 | |
| | 17/02/2022 |
| 1 839,4000 | |
| | 16/02/2022 |
| 1 839,1000 | |
| | 15/02/2022 |
| 1 837,5000 | |
| | 14/02/2022 |
| 1 836,5000 | |
| | 11/02/2022 |
| 1 837,1000 | |
| | 10/02/2022 |
| 1 838,1000 | |
| | 09/02/2022 |
| 1 839,0000 | |
| | 08/02/2022 |
| 1 837,7000 | |
| | 07/02/2022 |
| 1 836,0000 | |
| | 04/02/2022 |
| 1 836,5000 | |
| | 03/02/2022 |
| 1 840,0000 | |
| | 02/02/2022 |
| 1 842,4000 | |
| | 01/02/2022 |
| 1 842,1000 | |
| | 31/01/2022 |
| 1 842,1000 | |
| | 28/01/2022 |
| 1 842,1000 | |
| | 27/01/2022 |
| 1 843,8000 | |
| | 26/01/2022 |
| 1 844,5000 | |
| | 25/01/2022 |
| 1 844,0000 | |
| | 24/01/2022 |
| 1 844,0000 | |
| | 21/01/2022 |
| 1 844,7000 | |
| | 20/01/2022 |
| 1 845,3000 | |
| | 19/01/2022 |
| 1 845,0000 | |
| | 18/01/2022 |
| 1 844,5000 | |
| | 17/01/2022 |
| 1 845,1000 | |
| | 14/01/2022 |
| 1 845,4000 | |
| | 13/01/2022 |
| 1 845,4000 | |
| | 12/01/2022 |
| 1 844,8000 | |
| | 11/01/2022 |
| 1 844,4000 | |
| | 10/01/2022 |
| 1 844,2000 | |
| | 07/01/2022 |
| 1 843,8000 | |
| | 06/01/2022 |
| 1 844,4000 | |
| | 05/01/2022 |
| 1 844,9000 | |
| | 04/01/2022 |
| 1 844,8000 | |
| | 03/01/2022 |
| 1 843,9000 | |
| | 31/12/2021 |
| 1 843,7000 | |
| | 30/12/2021 |
| 1 843,9000 | |
| | 29/12/2021 |
| 1 843,9000 | |
| | 28/12/2021 |
| 1 843,6000 | |
| | 27/12/2021 |
| 1 843,7000 | |
| | 24/12/2021 |
| 1 843,8000 | |
| | 23/12/2021 |
| 1 843,6000 | |
| | 22/12/2021 |
| 1 843,7000 | |
| | 21/12/2021 |
| 1 843,6000 | |
| | 20/12/2021 |
| 1 843,9000 | |
| | 17/12/2021 |
| 1 843,8000 | |
| | 16/12/2021 |
| 1 843,6000 | |
| | 15/12/2021 |
| 1 843,3000 | |
| | 14/12/2021 |
| 1 843,2000 | |
| | 13/12/2021 |
| 1 843,2000 | |
| | 10/12/2021 |
| 1 842,9000 | |
| | 09/12/2021 |
| 1 842,9000 | |
| | 08/12/2021 |
| 1 842,9000 | |
| | 07/12/2021 |
| 1 842,4000 | |
| | 06/12/2021 |
| 1 841,9000 | |
| | 03/12/2021 |
| 1 841,8000 | |
| | 02/12/2021 |
| 1 842,1000 | |
| | 01/12/2021 |
| 1 842,2000 | |
| | 30/11/2021 |
| 1 842,8000 | |
| | 29/11/2021 |
| 1 842,9000 | |
| | 26/11/2021 |
| 1 843,3000 | |
| | 25/11/2021 |
| 1 843,8000 | |
| | 24/11/2021 |
| 1 843,8000 | |
| | 23/11/2021 |
| 1 844,0000 | |
| | 22/11/2021 |
| 1 844,2000 | |
| | 19/11/2021 |
| 1 844,8000 | |
| | 18/11/2021 |
| 1 844,3000 | |
| | 17/11/2021 |
| 1 843,8000 | |
| | 16/11/2021 |
| 1 843,5000 | |
| | 15/11/2021 |
| 1 842,8000 | |
| | 12/11/2021 |
| 1 842,3000 | |
| | 11/11/2021 |
| 1 842,0000 | |
| | 10/11/2021 |
| 1 842,5000 | |
| | 09/11/2021 |
| 1 842,9000 | |
| | 08/11/2021 |
| 1 842,7000 | |
| | 05/11/2021 |
| 1 842,2000 | |
| | 04/11/2021 |
| 1 841,6000 | |
| | 03/11/2021 |
| 1 839,9000 | |
| | 02/11/2021 |
| 1 840,1000 | |
| | 01/11/2021 |
| 1 838,1000 | |
| | 29/10/2021 |
| 1 837,9000 | |
| | 28/10/2021 |
| 1 839,1000 | |
| | 27/10/2021 |
| 1 839,9000 | |
| | 26/10/2021 |
| 1 840,2000 | |
| | 25/10/2021 |
| 1 840,0000 | |
| | 22/10/2021 |
| 1 839,9000 | |
| | 21/10/2021 |
| 1 840,0000 | |
| | 20/10/2021 |
| 1 840,3000 | |
| | 19/10/2021 |
| 1 839,4000 | |
| | 18/10/2021 |
| 1 839,6000 | |
| | 15/10/2021 |
| 1 840,9000 | |
| | 14/10/2021 |
| 1 840,4000 | |
| | 13/10/2021 |
| 1 839,4000 | |
| | 12/10/2021 |
| 1 839,0000 | |
| | 11/10/2021 |
| 1 838,1000 | |
| | 08/10/2021 |
| 1 838,5000 | |
| | 07/10/2021 |
| 1 838,4000 | |
| | 06/10/2021 |
| 1 837,9000 | |
| | 05/10/2021 |
| 1 838,6000 | |
| | 04/10/2021 |
| 1 838,7000 | |
| | 01/10/2021 |
| 1 838,6000 | |
| | 30/09/2021 |
| 1 838,7000 | |
| | 29/09/2021 |
| 1 838,7000 | |
| | 28/09/2021 |
| 1 838,5000 | |
| | 27/09/2021 |
| 1 838,6000 | |
| | 24/09/2021 |
| 1 838,4000 | |
| | 23/09/2021 |
| 1 838,3000 | |
| | 22/09/2021 |
| 1 838,0000 | |
| | 21/09/2021 |
| 1 837,7000 | |
| | 20/09/2021 |
| 1 838,0000 | |
| | 17/09/2021 |
| 1 837,8000 | |
| | 16/09/2021 |
| 1 837,7000 | |
| | 15/09/2021 |
| 1 837,6000 | |
| | 14/09/2021 |
| 1 837,4000 | |
| | 13/09/2021 |
| 1 837,4000 | |
| | 10/09/2021 |
| 1 836,6000 | |
| | 09/09/2021 |
| 1 836,4000 | |
| | 08/09/2021 |
| 1 836,2000 | |
| | 07/09/2021 |
| 1 836,4000 | |
| | 06/09/2021 |
| 1 836,8000 | |
| | 03/09/2021 |
| 1 836,3000 | |
| | 02/09/2021 |
| 1 835,9000 | |
| | 01/09/2021 |
| 1 835,4000 | |
| | 31/08/2021 |
| 1 834,7000 | |
| | 30/08/2021 |
| 1 834,2000 | |
| | 27/08/2021 |
| 1 833,4000 | |
| | 26/08/2021 |
| 1 833,4000 | |
| | 25/08/2021 |
| 1 833,2000 | |
| | 24/08/2021 |
| 1 833,0000 | |
| | 23/08/2021 |
| 1 832,4000 | |
| | 20/08/2021 |
| 1 832,1000 | |
| | 19/08/2021 |
| 1 831,9000 | |
| | 18/08/2021 |
| 1 832,0000 | |
| | 17/08/2021 |
| 1 832,3000 | |
| | 16/08/2021 |
| 1 832,4000 | |
| | 13/08/2021 |
| 1 831,6000 | |
| | 12/08/2021 |
| 1 831,1000 | |
| | 11/08/2021 |
| 1 830,5000 | |
| | 10/08/2021 |
| 1 831,1000 | |
| | 09/08/2021 |
| 1 831,1000 | |
| | 06/08/2021 |
| 1 830,6000 | |
| | 05/08/2021 |
| 1 830,8000 | |
| | 04/08/2021 |
| 1 831,6000 | |
| | 03/08/2021 |
| 1 831,3000 | |
| | 02/08/2021 |
| 1 831,6000 | |
| | 30/07/2021 |
| 1 831,3000 | |
| | 29/07/2021 |
| 1 831,3000 | |
| | 28/07/2021 |
| 1 831,0000 | |
| | 27/07/2021 |
| 1 831,6000 | |
| | 26/07/2021 |
| 1 831,7000 | |
| | 23/07/2021 |
| 1 831,3000 | |
| | 22/07/2021 |
| 1 830,6000 | |
| | 21/07/2021 |
| 1 830,1000 | |
| | 20/07/2021 |
| 1 829,6000 | |
| | 19/07/2021 |
| 1 830,0000 | |
| | 16/07/2021 |
| 1 830,6000 | |
| | 15/07/2021 |
| 1 830,4000 | |
| | 14/07/2021 |
| 1 830,5000 | |
| | 13/07/2021 |
| 1 830,5000 | |
| | 12/07/2021 |
| 1 830,6000 | |
| | 09/07/2021 |
| 1 830,5000 | |
| | 08/07/2021 |
| 1 830,2000 | |
| | 07/07/2021 |
| 1 830,9000 | |
| | 06/07/2021 |
| 1 830,6000 | |
| | 05/07/2021 |
| 1 830,5000 | |
| | 02/07/2021 |
| 1 830,6000 | |
| | 01/07/2021 |
| 1 830,8000 | |
| | 30/06/2021 |
| 1 830,3000 | |
| | 29/06/2021 |
| 1 830,1000 | |
| | 28/06/2021 |
| 1 829,3000 | |
| | 25/06/2021 |
| 1 829,1000 | |
| | 24/06/2021 |
| 1 829,1000 | |
| | 23/06/2021 |
| 1 828,6000 | |
| | 22/06/2021 |
| 1 828,3000 | |
| | 21/06/2021 |
| 1 827,7000 | |
| | 18/06/2021 |
| 1 828,1000 | |
| | 17/06/2021 |
| 1 828,0000 | |
| | 16/06/2021 |
| 1 829,7000 | |
| | 15/06/2021 |
| 1 829,5000 | |
| | 14/06/2021 |
| 1 829,2000 | |
| | 11/06/2021 |
| 1 829,5000 | |
| | 10/06/2021 |
| 1 828,5000 | |
| | 09/06/2021 |
| 1 828,1000 | |
| | 08/06/2021 |
| 1 827,6000 | |
| | 07/06/2021 |
| 1 827,3000 | |
| | 04/06/2021 |
| 1 826,8000 | |
| | 03/06/2021 |
| 1 826,9000 | |
| | 02/06/2021 |
| 1 827,3000 | |
| | 01/06/2021 |
| 1 827,1000 | |
| | 31/05/2021 |
| 1 826,1000 | |
| | 28/05/2021 |
| 1 826,6000 | |
| | 27/05/2021 |
| 1 825,7000 | |
| | 26/05/2021 |
| 1 826,3000 | |
| | 25/05/2021 |
| 1 825,5000 | |
| | 24/05/2021 |
| 1 825,4000 | |
| | 21/05/2021 |
| 1 824,9000 | |
| | 20/05/2021 |
| 1 823,9000 | |
| | 19/05/2021 |
| 1 824,2000 | |
| | 18/05/2021 |
| 1 825,4000 | |
| | 17/05/2021 |
| 1 824,9000 | |
| | 14/05/2021 |
| 1 824,9000 | |
| | 13/05/2021 |
| 1 823,9000 | |
| | 12/05/2021 |
| 1 825,6000 | |
| | 11/05/2021 |
| 1 825,6000 | |
| | 10/05/2021 |
| 1 827,1000 | |
| | 07/05/2021 |
| 1 826,7000 | |
| | 06/05/2021 |
| 1 826,5000 | |
| | 05/05/2021 |
| 1 826,5000 | |
| | 04/05/2021 |
| 1 827,1000 | |
| | 03/05/2021 |
| 1 826,8000 | |
| | 30/04/2021 |
| 1 826,2000 | |
| | 29/04/2021 |
| 1 826,1000 | |
| | 28/04/2021 |
| 1 825,3000 | |
| | 27/04/2021 |
| 1 824,7000 | |
| | 26/04/2021 |
| 1 824,5000 | |
| | 23/04/2021 |
| 1 824,3000 | |
| | 22/04/2021 |
| 1 824,2000 | |
| | 21/04/2021 |
| 1 824,1000 | |
| | 20/04/2021 |
| 1 823,7000 | |
| | 19/04/2021 |
| 1 823,8000 | |
| | 16/04/2021 |
| 1 823,8000 | |
| | 15/04/2021 |
| 1 823,6000 | |
| | 14/04/2021 |
| 1 822,5000 | |
| | 13/04/2021 |
| 1 822,3000 | |
| | 12/04/2021 |
| 1 822,7000 | |
| | 09/04/2021 |
| 1 822,9000 | |
| | 08/04/2021 |
| 1 823,2000 | |
| | 07/04/2021 |
| 1 822,6000 | |
| | 06/04/2021 |
| 1 821,8000 | |
| | 05/04/2021 |
| 1 821,0000 | |
| | 01/04/2021 |
| 1 820,6000 | |
| | 31/03/2021 |
| 1 819,1000 | |
| | 30/03/2021 |
| 1 817,8000 | |
| | 29/03/2021 |
| 1 817,6000 | |
| | 26/03/2021 |
| 1 817,5000 | |
| | 25/03/2021 |
| 1 816,8000 | |
| | 24/03/2021 |
| 1 816,5000 | |
| | 23/03/2021 |
| 1 815,7000 | |
| | 22/03/2021 |
| 1 816,7000 | |
| | 19/03/2021 |
| 1 812,4000 | |
| | 18/03/2021 |
| 1 812,1000 | |
| | 17/03/2021 |
| 1 812,9000 | |
| | 16/03/2021 |
| 1 812,7000 | |
| | 15/03/2021 |
| 1 812,4000 | |
| | 12/03/2021 |
| 1 810,8000 | |
| | 11/03/2021 |
| 1 810,6000 | |
| | 10/03/2021 |
| 1 808,8000 | |
| | 09/03/2021 |
| 1 808,2000 | |
| | 08/03/2021 |
| 1 808,3000 | |
| | 05/03/2021 |
| 1 807,1000 | |
| | 04/03/2021 |
| 1 808,1000 | |
| | 03/03/2021 |
| 1 808,9000 | |
| | 02/03/2021 |
| 1 809,4000 | |
| | 01/03/2021 |
| 1 807,5000 | |
| | 26/02/2021 |
| 1 803,3000 | |
| | 25/02/2021 |
| 1 805,2000 | |
| | 24/02/2021 |
| 1 806,4000 | |
| | 23/02/2021 |
| 1 806,0000 | |
| | 22/02/2021 |
| 1 806,3000 | |
| | 19/02/2021 |
| 1 806,7000 | |
| | 18/02/2021 |
| 1 806,6000 | |
| | 17/02/2021 |
| 1 806,8000 | |
| | 16/02/2021 |
| 1 807,6000 | |
| | 15/02/2021 |
| 1 807,7000 | |
| | 12/02/2021 |
| 1 807,3000 | |
| | 11/02/2021 |
| 1 807,5000 | |
| | 10/02/2021 |
| 1 806,5000 | |
| | 09/02/2021 |
| 1 805,8000 | |
| | 08/02/2021 |
| 1 805,7000 | |
| | 05/02/2021 |
| 1 804,7000 | |
| | 04/02/2021 |
| 1 803,5000 | |
| | 03/02/2021 |
| 1 802,7000 | |
| | 02/02/2021 |
| 1 802,9000 | |
| | 01/02/2021 |
| 1 801,6000 | |
| | 29/01/2021 |
| 1 800,3000 | |
| | 28/01/2021 |
| 1 800,9000 | |
| | 27/01/2021 |
| 1 800,6000 | |
| | 26/01/2021 |
| 1 801,6000 | |
| | 25/01/2021 |
| 1 801,7000 | |
| | 22/01/2021 |
| 1 801,3000 | |
| | 21/01/2021 |
| 1 802,3000 | |
| | 20/01/2021 |
| 1 801,9000 | |
| | 19/01/2021 |
| 1 801,7000 | |
| | 18/01/2021 |
| 1 800,9000 | |
| | 15/01/2021 |
| 1 801,4000 | |
| | 14/01/2021 |
| 1 801,4000 | |
| | 13/01/2021 |
| 1 800,3000 | |
| | 12/01/2021 |
| 1 799,8000 | |
| | 11/01/2021 |
| 1 800,7000 | |
| | 08/01/2021 |
| 1 801,4000 | |
| | 07/01/2021 |
| 1 801,2000 | |
| | 06/01/2021 |
| 1 799,8000 | |
| | 05/01/2021 |
| 1 799,5000 | |
| | 04/01/2021 |
| 1 801,4000 | |
| | 31/12/2020 |
| 1 800,9000 | |
| | 30/12/2020 |
| 1 800,2000 | |
| | 29/12/2020 |
| 1 799,5000 | |
| | 28/12/2020 |
| 1 798,1000 | |
| | 24/12/2020 |
| 1 797,6000 | |
| | 23/12/2020 |
| 1 797,1000 | |
| | 22/12/2020 |
| 1 797,2000 | |
| | 21/12/2020 |
| 1 796,7000 | |
| | 18/12/2020 |
| 1 799,0000 | |
| | 17/12/2020 |
| 1 799,5000 | |
| | 16/12/2020 |
| 1 797,8000 | |
| | 15/12/2020 |
| 1 798,5000 | |
| | 14/12/2020 |
| 1 798,0000 | |
| | 11/12/2020 |
| 1 796,8000 | |
| | 10/12/2020 |
| 1 798,1000 | |
| | 09/12/2020 |
| 1 798,2000 | |
| | 08/12/2020 |
| 1 798,6000 | |
| | 07/12/2020 |
| 1 798,0000 | |
| | 04/12/2020 |
| 1 797,7000 | |
| | 03/12/2020 |
| 1 796,0000 | |
| | 02/12/2020 |
| 1 794,4000 | |
| | 01/12/2020 |
| 1 794,1000 | |
| | 30/11/2020 |
| 1 792,4000 | |
| | 27/11/2020 |
| 1 791,5000 | |
| | 26/11/2020 |
| 1 791,1000 | |
| | 25/11/2020 |
| 1 790,3000 | |
| | 24/11/2020 |
| 1 790,3000 | |
| | 23/11/2020 |
| 1 787,6000 | |
| | 20/11/2020 |
| 1 786,5000 | |
| | 19/11/2020 |
| 1 785,1000 | |
| | 18/11/2020 |
| 1 784,4000 | |
| | 17/11/2020 |
| 1 783,5000 | |
| | 16/11/2020 |
| 1 784,5000 | |
| | 13/11/2020 |
| 1 779,5000 | |
| | 12/11/2020 |
| 1 779,8000 | |
| | 11/11/2020 |
| 1 780,8000 | |
| | 10/11/2020 |
| 1 780,7000 | |
| | 09/11/2020 |
| 1 778,1000 | |
| | 06/11/2020 |
| 1 769,6000 | |
| | 05/11/2020 |
| 1 767,1000 | |
| | 04/11/2020 |
| 1 762,4000 | |
| | 03/11/2020 |
| 1 759,3000 | |
| | 02/11/2020 |
| 1 756,7000 | |
| | 30/10/2020 |
| 1 755,1000 | |
| | 29/10/2020 |
| 1 755,9000 | |
| | 28/10/2020 |
| 1 757,1000 | |
| | 27/10/2020 |
| 1 761,8000 | |
| | 26/10/2020 |
| 1 762,1000 | |
| | 23/10/2020 |
| 1 763,9000 | |
| | 22/10/2020 |
| 1 762,2000 | |
| | 21/10/2020 |
| 1 762,6000 | |
| | 20/10/2020 |
| 1 762,1000 | |
| | 19/10/2020 |
| 1 763,2000 | |
| | 16/10/2020 |
| 1 761,6000 | |
| | 15/10/2020 |
| 1 756,8000 | |
| | 14/10/2020 |
| 1 760,1000 | |
| | 13/10/2020 |
| 1 759,5000 | |
| | 12/10/2020 |
| 1 758,7000 | |
| | 09/10/2020 |
| 1 757,4000 | |
| | 08/10/2020 |
| 1 755,6000 | |
| | 07/10/2020 |
| 1 750,1000 | |
| | 06/10/2020 |
| 1 749,7000 | |
| | 05/10/2020 |
| 1 745,2000 | |
| | 02/10/2020 |
| 1 741,9000 | |
| | 01/10/2020 |
| 1 784,9000 | |
| | 30/09/2020 |
| 1 738,2000 | |
| | 29/09/2020 |
| 1 738,1000 | |
| | 28/09/2020 |
| 1 737,0000 | |
| | 25/09/2020 |
| 1 733,2000 | |
| | 24/09/2020 |
| 1 738,7000 | |
| | 23/09/2020 |
| 1 745,7000 | |
| | 22/09/2020 |
| 1 747,0000 | |
| | 21/09/2020 |
| 1 748,4000 | |
| | 18/09/2020 |
| 1 747,0000 | |
| | 17/09/2020 |
| 1 746,4000 | |
| | 16/09/2020 |
| 1 745,9000 | |
| | 15/09/2020 |
| 1 745,2000 | |
| | 14/09/2020 |
| 1 743,8000 | |
| | 11/09/2020 |
| 1 743,3000 | |
| | 10/09/2020 |
| 1 744,2000 | |
| | 09/09/2020 |
| 1 738,8000 | |
| | 08/09/2020 |
| 1 736,4000 | |
| | 07/09/2020 |
| 1 737,4000 | |
| | 04/09/2020 |
| 1 737,8000 | |
| | 03/09/2020 |
| 1 737,8000 | |
| | 02/09/2020 |
| 1 738,1000 | |
| | 01/09/2020 |
| 1 731,8000 | |
| | 31/08/2020 |
| 1 729,1000 | |
| | 27/08/2020 |
| 1 726,2000 | |
| | 26/08/2020 |
| 1 725,2000 | |
| | 25/08/2020 |
| 1 725,8000 | |
| | 24/08/2020 |
| 1 725,3000 | |
| | 21/08/2020 |
| 1 722,4000 | |
| | 20/08/2020 |
| 1 722,3000 | |
| | 19/08/2020 |
| 1 720,6000 | |
| | 18/08/2020 |
| 1 718,5000 | |
| | 17/08/2020 |
| 1 716,9000 | |
| | 14/08/2020 |
| 1 716,0000 | |
| | 13/08/2020 |
| 1 716,3000 | |
| | 12/08/2020 |
| 1 715,3000 | |
| | 11/08/2020 |
| 1 712,6000 | |
| | 10/08/2020 |
| 1 711,2000 | |
| | 07/08/2020 |
| 1 709,9000 | |
| | 06/08/2020 |
| 1 707,5000 | |
| | 05/08/2020 |
| 1 704,6000 | |
| | 04/08/2020 |
| 1 702,8000 | |
| | 03/08/2020 |
| 1 701,2000 | |
| | 31/07/2020 |
| 1 699,0000 | |
| | 30/07/2020 |
| 1 699,2000 | |
| | 29/07/2020 |
| 1 698,4000 | |
| | 28/07/2020 |
| 1 697,7000 | |
| | 27/07/2020 |
| 1 697,8000 | |
| | 24/07/2020 |
| 1 696,8000 | |
| | 23/07/2020 |
| 1 695,0000 | |
| | 22/07/2020 |
| 1 692,9000 | |
| | 21/07/2020 |
| 1 690,8000 | |
| | 20/07/2020 |
| 1 686,4000 | |
| | 17/07/2020 |
| 1 684,1000 | |
| | 16/07/2020 |
| 1 681,2000 | |
| | 15/07/2020 |
| 1 679,0000 | |
| | 14/07/2020 |
| 1 678,0000 | |
| | 13/07/2020 |
| 1 677,6000 | |
| | 10/07/2020 |
| 1 672,3000 | |
| | 09/07/2020 |
| 1 671,0000 | |
| | 08/07/2020 |
| 1 673,5000 | |
| | 07/07/2020 |
| 1 672,6000 | |
| | 06/07/2020 |
| 1 671,5000 | |
| | 03/07/2020 |
| 1 668,9000 | |
| | 02/07/2020 |
| 1 668,7000 | |
| | 01/07/2020 |
| 1 664,5000 | |
| | 30/06/2020 |
| 1 664,2000 | |
| | 29/06/2020 |
| 1 666,6000 | |
| | 26/06/2020 |
| 1 670,4000 | |
| | 25/06/2020 |
| 1 672,8000 | |
| | 24/06/2020 |
| 1 673,7000 | |
| | 23/06/2020 |
| 1 680,0000 | |
| | 22/06/2020 |
| 1 685,0000 | |
| | 19/06/2020 |
| 1 688,8000 | |
| | 18/06/2020 |
| 1 688,1000 | |
| | 17/06/2020 |
| 1 691,6000 | |
| | 16/06/2020 |
| 1 690,6000 | |
| | 15/06/2020 |
| 1 682,5000 | |
| | 12/06/2020 |
| 1 683,6000 | |
| | 11/06/2020 |
| 1 681,2000 | |
| | 10/06/2020 |
| 1 693,8000 | |
| | 09/06/2020 |
| 1 699,6000 | |
| | 08/06/2020 |
| 1 703,9000 | |
| | 05/06/2020 |
| 1 684,1000 | |
| | 04/06/2020 |
| 1 670,4000 | |
| | 03/06/2020 |
| 1 667,7000 | |
| | 02/06/2020 |
| 1 657,6000 | |
| | 01/06/2020 |
| 1 653,1000 | |
| | 29/05/2020 |
| 1 647,5000 | |
| | 28/05/2020 |
| 1 649,8000 | |
| | 27/05/2020 |
| 1 646,4000 | |
| | 26/05/2020 |
| 1 632,3000 | |
| | 25/05/2020 |
| 1 625,1000 | |
| | 21/05/2020 |
| 1 623,8000 | |
| | 20/05/2020 |
| 1 617,1000 | |
| | 19/05/2020 |
| 1 606,9000 | |
| | 18/05/2020 |
| 1 603,3000 | |
| | 15/05/2020 |
| 1 607,3000 | |
| | 14/05/2020 |
| 1 608,4000 | |
| | 13/05/2020 |
| 1 612,9000 | |
| | 12/05/2020 |
| 1 621,2000 | |
| | 11/05/2020 |
| 1 624,9000 | |
| | 08/05/2020 |
| 1 628,7000 | |
| | 06/05/2020 |
| 1 628,1000 | |
| | 05/05/2020 |
| 1 631,8000 | |
| | 04/05/2020 |
| 1 624,0000 | |
| | 01/05/2020 |
| 1 629,0000 | |
| | 30/04/2020 |
| 1 630,6000 | |
| | 29/04/2020 |
| 1 618,2000 | |
| | 28/04/2020 |
| 1 614,6000 | |
| | 27/04/2020 |
| 1 609,1000 | |
| | 24/04/2020 |
| 1 597,6000 | |
| | 23/04/2020 |
| 1 605,2000 | |
| | 22/04/2020 |
| 1 612,8000 | |
| | 21/04/2020 |
| 1 623,2000 | |
| | 20/04/2020 |
| 1 638,2000 | |
| | 17/04/2020 |
| 1 654,2000 | |
| | 16/04/2020 |
| 1 654,4000 | |
| | 15/04/2020 |
| 1 666,5000 | |
| | 14/04/2020 |
| 1 679,5000 | |
| | 13/04/2020 |
| 1 661,8000 | |
| | 08/04/2020 |
| 1 628,6000 | |
| | 07/04/2020 |
| 1 622,4000 | |
| | 06/04/2020 |
| 1 618,2000 | |
| | 03/04/2020 |
| 1 629,4000 | |
| | 02/04/2020 |
| 1 647,1000 | |
| | 01/04/2020 |
| 1 650,1000 | |
| | 31/03/2020 |
| 1 663,8000 | |
| | 30/03/2020 |
| 1 664,2000 | |
| | 27/03/2020 |
| 1 679,5000 | |
| | 26/03/2020 |
| 1 679,5000 | |
| | 25/03/2020 |
| 1 666,6000 | |
| | 24/03/2020 |
| 1 644,3000 | |
| | 23/03/2020 |
| 1 636,7000 | |
| | 20/03/2020 |
| 1 653,5000 | |
| | 19/03/2020 |
| 1 646,2000 | |
| | 18/03/2020 |
| 1 654,9000 | |
| | 17/03/2020 |
| 1 694,7000 | |
| | 16/03/2020 |
| 1 694,7000 | |
| | 13/03/2020 |
| 1 750,9000 | |
| | 12/03/2020 |
| 1 735,7000 | |
| | 11/03/2020 |
| 1 776,7000 | |
| | 10/03/2020 |
| 1 786,1000 | |
| | 09/03/2020 |
| 1 776,6000 | |
| | 06/03/2020 |
| 1 816,6000 | |
| | 05/03/2020 |
| 1 833,3000 | |
| | 04/03/2020 |
| 1 847,1000 | |
| | 03/03/2020 |
| 1 849,8000 | |
| | 02/03/2020 |
| 1 843,0000 | |
| | 28/02/2020 |
| 1 847,0000 | |
| | 27/02/2020 |
| 1 853,3000 | |
| | 26/02/2020 |
| 1 860,9000 | |
| | 25/02/2020 |
| 1 861,9000 | |
| | 24/02/2020 |
| 1 866,9000 | |
| | 21/02/2020 |
| 1 871,4000 | |
| | 20/02/2020 |
| 1 873,3000 | |
| | 19/02/2020 |
| 1 871,5000 | |
| | 18/02/2020 |
| 1 870,6000 | |
| | 17/02/2020 |
| 1 871,0000 | |
| | 14/02/2020 |
| 1 871,1000 | |
| | 13/02/2020 |
| 1 870,3000 | |
| | 12/02/2020 |
| 1 869,7000 | |
| | 11/02/2020 |
| 1 868,5000 | |
| | 10/02/2020 |
| 1 867,1000 | |
| | 07/02/2020 |
| 1 865,2000 | |
| | 06/02/2020 |
| 1 866,3000 | |
| | 05/02/2020 |
| 1 865,7000 | |
| | 04/02/2020 |
| 1 865,4000 | |
| | 03/02/2020 |
| 1 863,0000 | |
| | 31/01/2020 |
| 1 862,2000 | |
| | 30/01/2020 |
| 1 862,8000 | |
| | 29/01/2020 |
| 1 864,8000 | |
| | 28/01/2020 |
| 1 862,8000 | |
| | 27/01/2020 |
| 1 860,1000 | |
| | 24/01/2020 |
| 1 861,9000 | |
| | 23/01/2020 |
| 1 862,6000 | |
| | 22/01/2020 |
| 1 862,8000 | |
| | 21/01/2020 |
| 1 862,4000 | |
| | 20/01/2020 |
| 1 862,6000 | |
| | 17/01/2020 |
| 1 862,3000 | |
| | 16/01/2020 |
| 1 861,7000 | |
| | 15/01/2020 |
| 1 860,2000 | |
| | 14/01/2020 |
| 1 859,3000 | |
| | 13/01/2020 |
| 1 859,8000 | |
| | 10/01/2020 |
| 1 858,9000 | |
| | 09/01/2020 |
| 1 859,1000 | |
| | 08/01/2020 |
| 1 858,7000 | |
| | 07/01/2020 |
| 1 858,3000 | |
| | 06/01/2020 |
| 1 858,0000 | |
| | 03/01/2020 |
| 1 857,9000 | |
| | 02/01/2020 |
| 1 857,9000 | |
| | 31/12/2019 |
| 1 855,1000 | |
| | 30/12/2019 |
| 1 854,5000 | |
| | 27/12/2019 |
| 1 854,6000 | |
| | 24/12/2019 |
| 1 854,9000 | |
| | 23/12/2019 |
| 1 854,9000 | |
| | 20/12/2019 |
| 1 854,4000 | |
| | 19/12/2019 |
| 1 854,3000 | |
| | 18/12/2019 |
| 1 854,6000 | |
| | 17/12/2019 |
| 1 854,1000 | |
| | 16/12/2019 |
| 1 853,9000 | |
| | 13/12/2019 |
| 1 851,0000 | |
| | 12/12/2019 |
| 1 849,8000 | |
| | 11/12/2019 |
| 1 849,4000 | |
| | 10/12/2019 |
| 1 850,8000 | |
| | 09/12/2019 |
| 1 848,7000 | |
| | 06/12/2019 |
| 1 847,1000 | |
| | 05/12/2019 |
| 1 846,6000 | |
| | 04/12/2019 |
| 1 847,1000 | |
| | 03/12/2019 |
| 1 846,4000 | |
| | 02/12/2019 |
| 1 845,9000 | |
| | 29/11/2019 |
| 1 846,3000 | |
| | 28/11/2019 |
| 1 847,5000 | |
| | 27/11/2019 |
| 1 847,3000 | |
| | 26/11/2019 |
| 1 846,6000 | |
| | 25/11/2019 |
| 1 845,2000 | |
| | 22/11/2019 |
| 1 843,9000 | |
| | 21/11/2019 |
| 1 841,6000 | |
| | 20/11/2019 |
| 1 842,9000 | |
| | 19/11/2019 |
| 1 844,6000 | |
| | 18/11/2019 |
| 1 845,3000 | |
| | 15/11/2019 |
| 1 845,7000 | |
| | 14/11/2019 |
| 1 845,1000 | |
| | 13/11/2019 |
| 1 844,4000 | |
| | 12/11/2019 |
| 1 844,5000 | |
| | 11/11/2019 |
| 1 843,5000 | |
| | 08/11/2019 |
| 1 844,1000 | |
| | 07/11/2019 |
| 1 843,5000 | |
| | 06/11/2019 |
| 1 844,1000 | |
| | 05/11/2019 |
| 1 845,1000 | |
| | 04/11/2019 |
| 1 842,7000 | |
| | 01/11/2019 |
| 1 840,1000 | |
| | 31/10/2019 |
| 1 837,1000 | |
| | 30/10/2019 |
| 1 836,8000 | |
| | 29/10/2019 |
| 1 837,9000 | |
| | 28/10/2019 |
| 1 836,6000 | |
| | 25/10/2019 |
| 1 835,0000 | |
| | 24/10/2019 |
| 1 836,4000 | |
| | 23/10/2019 |
| 1 836,7000 | |
| | 22/10/2019 |
| 1 837,1000 | |
| | 21/10/2019 |
| 1 837,5000 | |
| | 18/10/2019 |
| 1 837,5000 | |
| | 17/10/2019 |
| 1 838,4000 | |
| | 16/10/2019 |
| 1 837,0000 | |
| | 15/10/2019 |
| 1 838,6000 | |
| | 14/10/2019 |
| 1 836,1000 | |
| | 11/10/2019 |
| 1 836,7000 | |
| | 10/10/2019 |
| 1 834,9000 | |
| | 09/10/2019 |
| 1 835,1000 | |
| | 08/10/2019 |
| 1 835,7000 | |
| | 07/10/2019 |
| 1 835,4000 | |
| | 04/10/2019 |
| 1 836,8000 | |
| | 03/10/2019 |
| 1 836,4000 | |
| | 02/10/2019 |
| 1 836,7000 | |
| | 01/10/2019 |
| 1 841,5000 | |
| | 30/09/2019 |
| 1 840,1000 | |
| | 27/09/2019 |
| 1 839,9000 | |
| | 26/09/2019 |
| 1 839,5000 | |
| | 25/09/2019 |
| 1 838,2000 | |
| | 24/09/2019 |
| 1 838,6000 | |
| | 23/09/2019 |
| 1 839,0000 | |
| | 20/09/2019 |
| 1 835,4000 | |
| | 19/09/2019 |
| 1 832,1000 | |
| | 18/09/2019 |
| 1 832,2000 | |
| | 17/09/2019 |
| 1 832,0000 | |
| | 16/09/2019 |
| 1 832,0000 | |
| | 13/09/2019 |
| 1 831,7000 | |
| | 12/09/2019 |
| 1 834,3000 | |
| | 11/09/2019 |
| 1 835,2000 | |
| | 10/09/2019 |
| 1 834,6000 | |
| | 09/09/2019 |
| 1 833,9000 | |
| | 06/09/2019 |
| 1 834,5000 | |
| | 05/09/2019 |
| 1 832,0000 | |
| | 04/09/2019 |
| 1 830,7000 | |
| | 03/09/2019 |
| 1 831,9000 | |
| | 02/09/2019 |
| 1 831,7000 | |
| | 30/08/2019 |
| 1 839,1000 | |
| | 29/08/2019 |
| 1 834,2000 | |
| | 28/08/2019 |
| 1 830,3000 | |
| | 27/08/2019 |
| 1 828,3000 | |
| | 26/08/2019 |
| 1 826,0000 | |
| | 22/08/2019 |
| 1 824,9000 | |
| | 21/08/2019 |
| 1 827,3000 | |
| | 20/08/2019 |
| 1 826,6000 | |
| | 19/08/2019 |
| 1 825,8000 | |
| | 16/08/2019 |
| 1 823,7000 | |
| | 15/08/2019 |
| 1 822,5000 | |
| | 14/08/2019 |
| 1 819,9000 | |
| | 13/08/2019 |
| 1 821,4000 | |
| | 12/08/2019 |
| 1 817,3000 | |
| | 09/08/2019 |
| 1 817,8000 | |
| | 08/08/2019 |
| 1 817,2000 | |
| | 07/08/2019 |
| 1 816,2000 | |
| | 06/08/2019 |
| 1 812,3000 | |
| | 05/08/2019 |
| 1 810,5000 | |
| | 02/08/2019 |
| 1 817,2000 | |
| | 01/08/2019 |
| 1 820,7000 | |
| | 31/07/2019 |
| 1 821,8000 | |
| | 30/07/2019 |
| 1 819,4000 | |
| | 29/07/2019 |
| 1 821,6000 | |
| | 26/07/2019 |
| 1 818,4000 | |
| | 25/07/2019 |
| 1 818,3000 | |
| | 24/07/2019 |
| 1 817,9000 | |
| | 23/07/2019 |
| 1 814,8000 | |
| | 22/07/2019 |
| 1 809,5000 | |
| | 19/07/2019 |
| 1 809,5000 | |
| | 18/07/2019 |
| 1 805,8000 | |
| | 17/07/2019 |
| 1 804,9000 | |
| | 16/07/2019 |
| 1 803,1000 | |
| | 15/07/2019 |
| 1 802,5000 | |
| | 12/07/2019 |
| 1 800,5000 | |
| | 11/07/2019 |
| 1 800,3000 | |
| | 10/07/2019 |
| 1 799,8000 | |
| | 09/07/2019 |
| 1 799,5000 | |
| | 08/07/2019 |
| 1 802,8000 | |
| | 05/07/2019 |
| 1 802,5000 | |
| | 04/07/2019 |
| 1 803,2000 | |
| | 03/07/2019 |
| 1 802,4000 | |
| | 02/07/2019 |
| 1 800,8000 | |
| | 01/07/2019 |
| 1 797,9000 | |
| | 28/06/2019 |
| 1 791,0000 | |
| | 27/06/2019 |
| 1 787,9000 | |
| | 26/06/2019 |
| 1 785,2000 | |
| | 25/06/2019 |
| 1 784,9000 | |
| | 24/06/2019 |
| 1 786,7000 | |
| | 21/06/2019 |
| 1 784,4000 | |
| | 20/06/2019 |
| 1 787,6000 | |
| | 19/06/2019 |
| 1 778,6000 | |
| | 18/06/2019 |
| 1 777,2000 | |
| | 17/06/2019 |
| 1 766,1000 | |
| | 14/06/2019 |
| 1 765,3000 | |
| | 13/06/2019 |
| 1 765,9000 | |
| | 12/06/2019 |
| 1 760,8000 | |
| | 11/06/2019 |
| 1 762,0000 | |
| | 10/06/2019 |
| 1 756,2000 | |
| | 07/06/2019 |
| 1 751,7000 | |
| | 06/06/2019 |
| 1 746,7000 | |
| | 05/06/2019 |
| 1 745,8000 | |
| | 04/06/2019 |
| 1 741,9000 | |
| | 03/06/2019 |
| 1 735,7000 | |
| | 31/05/2019 |
| 1 736,8000 | |
| | 30/05/2019 |
| 1 742,7000 | |
| | 29/05/2019 |
| 1 741,7000 | |
| | 28/05/2019 |
| 1 744,2000 | |
| | 27/05/2019 |
| 1 744,9000 | |
| | 23/05/2019 |
| 1 762,1000 | |
| | 22/05/2019 |
| 1 771,4000 | |
| | 21/05/2019 |
| 1 776,5000 | |
| | 20/05/2019 |
| 1 776,5000 | |
| | 17/05/2019 |
| 1 778,1000 | |
| | 16/05/2019 |
| 1 792,0000 | |
| | 15/05/2019 |
| 1 787,5000 | |
| | 14/05/2019 |
| 1 787,6000 | |
| | 13/05/2019 |
| 1 784,6000 | |
| | 10/05/2019 |
| 1 788,9000 | |
| | 09/05/2019 |
| 1 786,5000 | |
| | 08/05/2019 |
| 1 788,2000 | |
| | 07/05/2019 |
| 1 791,8000 | |
| | 06/05/2019 |
| 1 793,7000 | |
| | 03/05/2019 |
| 1 793,7000 | |
| | 02/05/2019 |
| 1 795,3000 | |
| | 01/05/2019 |
| 1 794,2000 | |
| | 30/04/2019 |
| 1 793,5000 | |
| | 29/04/2019 |
| 1 793,3000 | |
| | 26/04/2019 |
| 1 789,9000 | |
| | 25/04/2019 |
| 1 789,0000 | |
| | 24/04/2019 |
| 1 790,5000 | |
| | 23/04/2019 |
| 1 788,7000 | |
| | 22/04/2019 |
| 1 789,0000 | |
| | 17/04/2019 |
| 1 786,5000 | |
| | 16/04/2019 |
| 1 786,9000 | |
| | 15/04/2019 |
| 1 787,2000 | |
| | 12/04/2019 |
| 1 787,5000 | |
| | 11/04/2019 |
| 1 786,0000 | |
| | 10/04/2019 |
| 1 784,8000 | |
| | 09/04/2019 |
| 1 779,9000 | |
| | 08/04/2019 |
| 1 781,8000 | |
| | 05/04/2019 |
| 1 781,6000 | |
| | 04/04/2019 |
| 1 781,8000 | |
| | 03/04/2019 |
| 1 784,3000 | |
| | 02/04/2019 |
| 1 783,3000 | |
| | 01/04/2019 |
| 1 780,7000 | |
| | 29/03/2019 |
| 1 775,7000 | |
| | 28/03/2019 |
| 1 774,2000 | |
| | 27/03/2019 |
| 1 774,3000 | |
| | 26/03/2019 |
| 1 768,6000 | |
| | 25/03/2019 |
| 1 765,4000 | |
| | 22/03/2019 |
| 1 768,1000 | |
| | 21/03/2019 |
| 1 776,3000 | |
| | 20/03/2019 |
| 1 774,4000 | |
| | 19/03/2019 |
| 1 772,1000 | |
| | 18/03/2019 |
| 1 775,7000 | |
| | 15/03/2019 |
| 1 773,9000 | |
| | 14/03/2019 |
| 1 768,7000 | |
| | 13/03/2019 |
| 1 766,8000 | |
| | 12/03/2019 |
| 1 762,8000 | |
| | 11/03/2019 |
| 1 757,3000 | |
| | 08/03/2019 |
| 1 757,6000 | |
| | 07/03/2019 |
| 1 763,0000 | |
| | 06/03/2019 |
| 1 768,0000 | |
| | 05/03/2019 |
| 1 767,8000 | |
| | 01/03/2019 |
| 1 767,9000 | |
| | 28/02/2019 |
| 1 764,1000 | |
| | 27/02/2019 |
| 1 767,9000 | |
| | 26/02/2019 |
| 1 766,7000 | |
| | 25/02/2019 |
| 1 765,3000 | |
| | 22/02/2019 |
| 1 760,7000 | |
| | 21/02/2019 |
| 1 758,4000 | |
| | 20/02/2019 |
| 1 754,5000 | |
| | 19/02/2019 |
| 1 750,4000 | |
| | 18/02/2019 |
| 1 748,2000 | |
| | 15/02/2019 |
| 1 742,6000 | |
| | 14/02/2019 |
| 1 742,7000 | |
| | 13/02/2019 |
| 1 740,0000 | |
| | 12/02/2019 |
| 1 737,3000 | |
| | 11/02/2019 |
| 1 734,7000 | |
| | 08/02/2019 |
| 1 735,3000 | |
| | 07/02/2019 |
| 1 736,6000 | |
| | 06/02/2019 |
| 1 738,8000 | |
| | 05/02/2019 |
| 1 735,7000 | |
| | 04/02/2019 |
| 1 730,1000 | |
| | 01/02/2019 |
| 1 721,0000 | |
| | 31/01/2019 |
| 1 721,0000 | |
| | 30/01/2019 |
| 1 711,6000 | |
| | 29/01/2019 |
| 1 705,7000 | |
| | 28/01/2019 |
| 1 702,8000 | |
| | 25/01/2019 |
| 1 699,0000 | |
| | 24/01/2019 |
| 1 697,0000 | |
| | 23/01/2019 |
| 1 695,5000 | |
| | 22/01/2019 |
| 1 694,6000 | |
| | 21/01/2019 |
| 1 690,4000 | |
| | 18/01/2019 |
| 1 683,5000 | |
| | 17/01/2019 |
| 1 680,2000 | |
| | 16/01/2019 |
| 1 679,8000 | |
| | 15/01/2019 |
| 1 674,8000 | |
| | 14/01/2019 |
| 1 675,5000 | |
| | 11/01/2019 |
| 1 677,9000 | |
| | 10/01/2019 |
| 1 674,9000 | |
| | 09/01/2019 |
| 1 674,4000 | |
| | 08/01/2019 |
| 1 666,7000 | |
| | 07/01/2019 |
| 1 660,3000 | |
| | 04/01/2019 |
| 1 655,9000 | |
| | 03/01/2019 |
| 1 653,2000 | |
| | 02/01/2019 |
| 1 658,1000 | |
| | 31/12/2018 |
| 1 657,1000 | |
| | 28/12/2018 |
| 1 657,5000 | |
| | 27/12/2018 |
| 1 657,0000 | |
| | 24/12/2018 |
| 1 659,2000 | |
| | 21/12/2018 |
| 1 660,0000 | |
| | 20/12/2018 |
| 1 664,3000 | |
| | 19/12/2018 |
| 1 668,9000 | |
| | 18/12/2018 |
| 1 669,9000 | |
| | 17/12/2018 |
| 1 671,8000 | |
| | 14/12/2018 |
| 1 676,0000 | |
| | 13/12/2018 |
| 1 679,6000 | |
| | 12/12/2018 |
| 1 675,5000 | |
| | 11/12/2018 |
| 1 670,9000 | |
| | 10/12/2018 |
| 1 669,5000 | |
| | 07/12/2018 |
| 1 676,4000 | |
| | 06/12/2018 |
| 1 676,1000 | |
| | 05/12/2018 |
| 1 683,1000 | |
| | 04/12/2018 |
| 1 685,9000 | |
| | 03/12/2018 |
| 1 689,3000 | |
| | 30/11/2018 |
| 1 685,8000 | |
| | 29/11/2018 |
| 1 687,1000 | |
| | 28/11/2018 |
| 1 686,7000 | |
| | 27/11/2018 |
| 1 681,3000 | |
| | 26/11/2018 |
| 1 680,5000 | |
| | 23/11/2018 |
| 1 682,5000 | |
| | 22/11/2018 |
| 1 683,3000 | |
| | 21/11/2018 |
| 1 682,2000 | |
| | 20/11/2018 |
| 1 680,5000 | |
| | 19/11/2018 |
| 1 683,8000 | |
| | 16/11/2018 |
| 1 689,2000 | |
| | 15/11/2018 |
| 1 691,7000 | |
| | 14/11/2018 |
| 1 697,9000 | |
| | 13/11/2018 |
| 1 699,6000 | |
| | 12/11/2018 |
| 1 701,8000 | |
| | 09/11/2018 |
| 1 700,6000 | |
| | 08/11/2018 |
| 1 702,5000 | |
| | 07/11/2018 |
| 1 699,0000 | |
| | 06/11/2018 |
| 1 692,6000 | |
| | 05/11/2018 |
| 1 691,3000 | |
| | 02/11/2018 |
| 1 690,3000 | |
| | 01/11/2018 |
| 1 687,2000 | |
| | 31/10/2018 |
| 1 684,6000 | |
| | 30/10/2018 |
| 1 679,2000 | |
| | 29/10/2018 |
| 1 679,8000 | |
| | 26/10/2018 |
| 1 679,4000 | |
| | 25/10/2018 |
| 1 681,8000 | |
| | 24/10/2018 |
| 1 683,5000 | |
| | 23/10/2018 |
| 1 688,6000 | |
| | 22/10/2018 |
| 1 695,3000 | |
| | 19/10/2018 |
| 1 689,9000 | |
| | 18/10/2018 |
| 1 692,6000 | |
| | 17/10/2018 |
| 1 699,2000 | |
| | 16/10/2018 |
| 1 694,7000 | |
| | 15/10/2018 |
| 1 689,1000 | |
| | 12/10/2018 |
| 1 687,2000 | |
| | 11/10/2018 |
| 1 685,6000 | |
| | 10/10/2018 |
| 1 688,6000 | |
| | 09/10/2018 |
| 1 690,8000 | |
| | 08/10/2018 |
| 1 697,1000 | |
| | 05/10/2018 |
| 1 697,1000 | |
| | 04/10/2018 |
| 1 698,9000 | |
| | 03/10/2018 |
| 1 700,8000 | |
| | 02/10/2018 |
| 1 699,9000 | |
| | 01/10/2018 |
| 1 699,1000 | |
| | 28/09/2018 |
| 1 694,2000 | |
| | 27/09/2018 |
| 1 693,9000 | |
| | 26/09/2018 |
| 1 695,1000 | |
| | 25/09/2018 |
| 1 695,2000 | |
| | 24/09/2018 |
| 1 698,2000 | |
| | 21/09/2018 |
| 1 701,6000 | |
| | 20/09/2018 |
| 1 707,6000 | |
| | 19/09/2018 |
| 1 697,0000 | |
| | 18/09/2018 |
| 1 696,8000 | |
| | 17/09/2018 |
| 1 692,3000 | |
| | 14/09/2018 |
| 1 682,3000 | |
| | 13/09/2018 |
| 1 677,6000 | |
| | 12/09/2018 |
| 1 676,7000 | |
| | 11/09/2018 |
| 1 676,7000 | |
| | 10/09/2018 |
| 1 676,1000 | |
| | 07/09/2018 |
| 1 677,4000 | |
| | 06/09/2018 |
| 1 678,1000 | |
| | 05/09/2018 |
| 1 676,4000 | |
| | 04/09/2018 |
| 1 676,2000 | |
| | 03/09/2018 |
| 1 676,6000 | |
| | 31/08/2018 |
| 1 678,1000 | |
| | 30/08/2018 |
| 1 681,5000 | |
| | 29/08/2018 |
| 1 682,9000 | |
| | 28/08/2018 |
| 1 683,6000 | |
| | 27/08/2018 |
| 1 681,7000 | |
| | 23/08/2018 |
| 1 685,0000 | |
| | 22/08/2018 |
| 1 685,5000 | |
| | 21/08/2018 |
| 1 683,2000 | |
| | 20/08/2018 |
| 1 681,4000 | |
| | 17/08/2018 |
| 1 680,6000 | |
| | 16/08/2018 |
| 1 680,6000 | |
| | 15/08/2018 |
| 1 680,7000 | |
| | 14/08/2018 |
| 1 680,6000 | |
| | 13/08/2018 |
| 1 679,4000 | |
| | 10/08/2018 |
| 1 677,9000 | |
| | 09/08/2018 |
| 1 679,2000 | |
| | 08/08/2018 |
| 1 676,1000 | |
| | 07/08/2018 |
| 1 678,8000 | |
| | 06/08/2018 |
| 1 675,7000 | |
| | 03/08/2018 |
| 1 668,7000 | |
| | 02/08/2018 |
| 1 663,6000 | |
| | 01/08/2018 |
| 1 663,7000 | |
| | 31/07/2018 |
| 1 663,8000 | |
| | 30/07/2018 |
| 1 662,2000 | |
| | 27/07/2018 |
| 1 659,6000 | |
| | 26/07/2018 |
| 1 660,0000 | |
| | 25/07/2018 |
| 1 660,5000 | |
| | 24/07/2018 |
| 1 659,2000 | |
| | 23/07/2018 |
| 1 656,3000 | |
| | 20/07/2018 |
| 1 656,7000 | |
| | 19/07/2018 |
| 1 658,3000 | |
| | 18/07/2018 |
| 1 658,2000 | |
| | 17/07/2018 |
| 1 655,9000 | |
| | 16/07/2018 |
| 1 650,4000 | |
| | 13/07/2018 |
| 1 653,4000 | |
| | 12/07/2018 |
| 1 653,1000 | |
| | 11/07/2018 |
| 1 653,1000 | |
| | 10/07/2018 |
| 1 656,3000 | |
| | 09/07/2018 |
| 1 656,6000 | |
| | 06/07/2018 |
| 1 652,1000 | |
| | 05/07/2018 |
| 1 650,1000 | |
| | 04/07/2018 |
| 1 646,2000 | |
| | 03/07/2018 |
| 1 644,1000 | |
| | 02/07/2018 |
| 1 642,5000 | |
| | 29/06/2018 |
| 1 646,4000 | |
| | 28/06/2018 |
| 1 646,3000 | |
| | 27/06/2018 |
| 1 651,0000 | |
| | 26/06/2018 |
| 1 656,2000 | |
| | 25/06/2018 |
| 1 663,3000 | |
| | 22/06/2018 |
| 1 665,5000 | |
| | 21/06/2018 |
| 1 664,8000 | |
| | 20/06/2018 |
| 1 665,3000 | |
| | 19/06/2018 |
| 1 665,0000 | |
| | 18/06/2018 |
| 1 666,4000 | |
| | 15/06/2018 |
| 1 666,2000 | |
| | 14/06/2018 |
| 1 661,9000 | |
| | 13/06/2018 |
| 1 654,3000 | |
| | 12/06/2018 |
| 1 648,6000 | |
| | 11/06/2018 |
| 1 654,0000 | |
| | 08/06/2018 |
| 1 634,8000 | |
| | 07/06/2018 |
| 1 637,6000 | |
| | 06/06/2018 |
| 1 642,3000 | |
| | 05/06/2018 |
| 1 651,5000 | |
| | 04/06/2018 |
| 1 652,9000 | |
| | 01/06/2018 |
| 1 659,2000 | |
| | 31/05/2018 |
| 1 658,6000 | |
| | 30/05/2018 |
| 1 657,0000 | |
| | 29/05/2018 |
| 1 655,7000 | |
| | 28/05/2018 |
| 1 669,8000 | |
| | 24/05/2018 |
| 1 665,5000 | |
| | 23/05/2018 |
| 1 663,8000 | |
| | 22/05/2018 |
| 1 664,1000 | |
| | 21/05/2018 |
| 1 663,1000 | |
| | 18/05/2018 |
| 1 665,2000 | |
| | 17/05/2018 |
| 1 664,8000 | |
| | 16/05/2018 |
| 1 679,0000 | |
| | 15/05/2018 |
| 1 680,8000 | |
| | 14/05/2018 |
| 1 682,8000 | |
| | 11/05/2018 |
| 1 686,9000 | |
| | 10/05/2018 |
| 1 687,4000 | |
| | 09/05/2018 |
| 1 686,5000 | |
| | 08/05/2018 |
| 1 687,7000 | |
| | 07/05/2018 |
| 1 690,0000 | |
| | 03/05/2018 |
| 1 684,8000 | |
| | 02/05/2018 |
| 1 683,3000 | |
| | 01/05/2018 |
| 1 685,0000 | |
| | 30/04/2018 |
| 1 685,3000 | |
| | 27/04/2018 |
| 1 684,5000 | |
| | 26/04/2018 |
| 1 682,2000 | |
| | 25/04/2018 |
| 1 679,1000 | |
| | 24/04/2018 |
| 1 681,9000 | |
| | 23/04/2018 |
| 1 682,6000 | |
| | 20/04/2018 |
| 1 685,7000 | |
| | 19/04/2018 |
| 1 687,3000 | |
| | 18/04/2018 |
| 1 692,0000 | |
| | 17/04/2018 |
| 1 692,1000 | |
| | 16/04/2018 |
| 1 687,5000 | |
| | 13/04/2018 |
| 1 685,8000 | |
| | 12/04/2018 |
| 1 682,5000 | |
| | 11/04/2018 |
| 1 680,0000 | |
| | 10/04/2018 |
| 1 677,7000 | |
| | 09/04/2018 |
| 1 675,9000 | |
| | 06/04/2018 |
| 1 674,0000 | |
| | 05/04/2018 |
| 1 671,8000 | |
| | 04/04/2018 |
| 1 667,2000 | |
| | 03/04/2018 |
| 1 669,2000 | |
| | 02/04/2018 |
| 1 670,3000 | |
| | 28/03/2018 |
| 1 672,5000 | |
| | 27/03/2018 |
| 1 673,3000 | |
| | 26/03/2018 |
| 1 667,6000 | |
| | 23/03/2018 |
| 1 672,6000 | |
| | 22/03/2018 |
| 1 680,6000 | |
| | 21/03/2018 |
| 1 681,2000 | |
| | 20/03/2018 |
| 1 679,7000 | |
| | 19/03/2018 |
| 1 682,4000 | |
| | 16/03/2018 |
| 1 688,2000 | |
| | 15/03/2018 |
| 1 687,6000 | |
| | 14/03/2018 |
| 1 687,4000 | |
| | 13/03/2018 |
| 1 687,8000 | |
| | 12/03/2018 |
| 1 687,0000 | |
| | 09/03/2018 |
| 1 686,6000 | |
| | 08/03/2018 |
| 1 684,3000 | |
| | 07/03/2018 |
| 1 685,1000 | |
| | 06/03/2018 |
| 1 684,0000 | |
| | 05/03/2018 |
| 1 681,6000 | |
| | 02/03/2018 |
| 1 681,6000 | |
| | 01/03/2018 |
| 1 685,0000 | |
| | 28/02/2018 |
| 1 685,8000 | |
| | 27/02/2018 |
| 1 685,7000 | |
| | 26/02/2018 |
| 1 685,4000 | |
| | 23/02/2018 |
| 1 683,2000 | |
| | 22/02/2018 |
| 1 684,7000 | |
| | 21/02/2018 |
| 1 682,7000 | |
| | 20/02/2018 |
| 1 682,9000 | |
| | 19/02/2018 |
| 1 685,2000 | |
| | 16/02/2018 |
| 1 683,1000 | |
| | 15/02/2018 |
| 1 675,3000 | |
| | 14/02/2018 |
| 1 667,6000 | |
| | 13/02/2018 |
| 1 668,0000 | |
| | 12/02/2018 |
| 1 671,7000 | |
| | 09/02/2018 |
| 1 666,7000 | |
| | 08/02/2018 |
| 1 675,6000 | |
| | 07/02/2018 |
| 1 684,7000 | |
| | 06/02/2018 |
| 1 681,4000 | |
| | 05/02/2018 |
| 1 683,0000 | |
| | 02/02/2018 |
| 1 685,0000 | |
| | 01/02/2018 |
| 1 690,3000 | |
| | 31/01/2018 |
| 1 689,9000 | |
| | 30/01/2018 |
| 1 685,2000 | |
| | 29/01/2018 |
| 1 684,6000 | |
| | 26/01/2018 |
| 1 682,9000 | |
| | 25/01/2018 |
| 1 680,9000 | |
| | 24/01/2018 |
| 1 684,6000 | |
| | 23/01/2018 |
| 1 686,3000 | |
| | 22/01/2018 |
| 1 683,3000 | |
| | 19/01/2018 |
| 1 684,1000 | |
| | 18/01/2018 |
| 1 683,0000 | |
| | 17/01/2018 |
| 1 682,6000 | |
| | 16/01/2018 |
| 1 686,3000 | |
| | 15/01/2018 |
| 1 686,0000 | |
| | 12/01/2018 |
| 1 684,7000 | |
| | 11/01/2018 |
| 1 685,6000 | |
| | 10/01/2018 |
| 1 687,4000 | |
| | 09/01/2018 |
| 1 691,1000 | |
| | 08/01/2018 |
| 1 691,1000 | |
| | 05/01/2018 |
| 1 689,0000 | |
| | 04/01/2018 |
| 1 686,4000 | |
| | 03/01/2018 |
| 1 683,3000 | |
| | 02/01/2018 |
| 1 679,2000 | |
| | 29/12/2017 |
| 1 677,8000 | |
| | 28/12/2017 |
| 1 678,7000 | |
| | 27/12/2017 |
| 1 677,7000 | |
| | 22/12/2017 |
| 1 679,3000 | |
| | 21/12/2017 |
| 1 681,3000 | |
| | 20/12/2017 |
| 1 682,9000 | |
| | 19/12/2017 |
| 1 686,8000 | |
| | 18/12/2017 |
| 1 687,4000 | |
| | 15/12/2017 |
| 1 687,1000 | |
| | 14/12/2017 |
| 1 686,0000 | |
| | 13/12/2017 |
| 1 686,3000 | |
| | 12/12/2017 |
| 1 685,1000 | |
| | 11/12/2017 |
| 1 686,0000 | |
| | 08/12/2017 |
| 1 681,1000 | |
| | 07/12/2017 |
| 1 681,3000 | |
| | 06/12/2017 |
| 1 681,1000 | |
| | 05/12/2017 |
| 1 680,6000 | |
| | 04/12/2017 |
| 1 681,3000 | |
| | 01/12/2017 |
| 1 676,7000 | |
| | 30/11/2017 |
| 1 675,7000 | |
| | 29/11/2017 |
| 1 674,7000 | |
| | 28/11/2017 |
| 1 672,0000 | |
| | 27/11/2017 |
| 1 668,8000 | |
| | 24/11/2017 |
| 1 667,5000 | |
| | 23/11/2017 |
| 1 666,7000 | |
| | 22/11/2017 |
| 1 664,0000 | |
| | 21/11/2017 |
| 1 661,7000 | |
| | 20/11/2017 |
| 1 658,1000 | |
| | 17/11/2017 |
| 1 658,8000 | |
| | 16/11/2017 |
| 1 655,9000 | |
| | 15/11/2017 |
| 1 652,4000 | |
| | 14/11/2017 |
| 1 654,7000 | |
| | 13/11/2017 |
| 1 659,3000 | |
| | 10/11/2017 |
| 1 661,4000 | |
| | 09/11/2017 |
| 1 665,9000 | |
| | 08/11/2017 |
| 1 673,7000 | |
| | 07/11/2017 |
| 1 678,6000 | |
| | 06/11/2017 |
| 1 682,8000 | |
| | 03/11/2017 |
| 1 681,6000 | |
| | 02/11/2017 |
| 1 684,2000 | |
| | 01/11/2017 |
| 1 682,7000 | |
| | 31/10/2017 |
| 1 681,4000 | |
| | 30/10/2017 |
| 1 679,9000 | |
| | 27/10/2017 |
| 1 680,6000 | |
| | 26/10/2017 |
| 1 676,1000 | |
| | 25/10/2017 |
| 1 673,6000 | |
| | 24/10/2017 |
| 1 677,9000 | |
| | 23/10/2017 |
| 1 681,4000 | |
| | 20/10/2017 |
| 1 679,7000 | |
| | 19/10/2017 |
| 1 681,3000 | |
| | 18/10/2017 |
| 1 682,3000 | |
| | 17/10/2017 |
| 1 683,2000 | |
| | 16/10/2017 |
| 1 681,4000 | |
| | 13/10/2017 |
| 1 678,0000 | |
| | 12/10/2017 |
| 1 675,1000 | |
| | 11/10/2017 |
| 1 674,1000 | |
| | 10/10/2017 |
| 1 673,4000 | |
| | 09/10/2017 |
| 1 672,7000 | |
| | 06/10/2017 |
| 1 669,1000 | |
| | 05/10/2017 |
| 1 672,7000 | |
| | 04/10/2017 |
| 1 671,7000 | |
| | 03/10/2017 |
| 1 673,4000 | |
| | 02/10/2017 |
| 1 672,3000 | |
| | 29/09/2017 |
| 1 670,4000 | |
| | 28/09/2017 |
| 1 668,6000 | |
| | 27/09/2017 |
| 1 672,4000 | |
| | 26/09/2017 |
| 1 671,0000 | |
| | 25/09/2017 |
| 1 670,5000 | |
| | 22/09/2017 |
| 1 668,9000 | |
| | 21/09/2017 |
| 1 671,1000 | |
| | 20/09/2017 |
| 1 673,1000 | |
| | 19/09/2017 |
| 1 673,4000 | |
| | 18/09/2017 |
| 1 670,7000 | |
| | 15/09/2017 |
| 1 674,4000 | |
| | 14/09/2017 |
| 1 683,7000 | |
| | 13/09/2017 |
| 1 685,8000 | |
| | 12/09/2017 |
| 1 685,2000 | |
| | 11/09/2017 |
| 1 687,0000 | |
| | 08/09/2017 |
| 1 687,8000 | |
| | 07/09/2017 |
| 1 688,5000 | |
| | 06/09/2017 |
| 1 683,7000 | |
| | 05/09/2017 |
| 1 686,3000 | |
| | 04/09/2017 |
| 1 688,9000 | |
| | 01/09/2017 |
| 1 686,6000 | |
| | 31/08/2017 |
| 1 684,8000 | |
| | 30/08/2017 |
| 1 681,0000 | |
| | 29/08/2017 |
| 1 679,1000 | |
| | 28/08/2017 |
| 1 678,0000 | |
| | 24/08/2017 |
| 1 673,4000 | |
| | 23/08/2017 |
| 1 671,8000 | |
| | 22/08/2017 |
| 1 671,5000 | |
| | 21/08/2017 |
| 1 669,7000 | |
| | 18/08/2017 |
| 1 667,0000 | |
| | 17/08/2017 |
| 1 669,7000 | |
| | 16/08/2017 |
| 1 669,4000 | |
| | 15/08/2017 |
| 1 666,8000 | |
| | 14/08/2017 |
| 1 665,7000 | |
| | 11/08/2017 |
| 1 668,0000 | |
| | 10/08/2017 |
| 1 669,6000 | |
| | 09/08/2017 |
| 1 671,9000 | |
| | 08/08/2017 |
| 1 671,8000 | |
| | 07/08/2017 |
| 1 674,0000 | |
| | 04/08/2017 |
| 1 670,2000 | |
| | 03/08/2017 |
| 1 668,9000 | |
| | 02/08/2017 |
| 1 665,3000 | |
| | 01/08/2017 |
| 1 663,2000 | |
| | 31/07/2017 |
| 1 658,8000 | |
| | 28/07/2017 |
| 1 658,6000 | |
| | 27/07/2017 |
| 1 660,5000 | |
| | 26/07/2017 |
| 1 659,6000 | |
| | 25/07/2017 |
| 1 656,2000 | |
| | 24/07/2017 |
| 1 658,4000 | |
| | 21/07/2017 |
| 1 657,3000 | |
| | 20/07/2017 |
| 1 649,7000 | |
| | 19/07/2017 |
| 1 647,3000 | |
| | 18/07/2017 |
| 1 641,6000 | |
| | 17/07/2017 |
| 1 639,5000 | |
| | 14/07/2017 |
| 1 641,0000 | |
| | 13/07/2017 |
| 1 630,5000 | |
| | 12/07/2017 |
| 1 627,4000 | |
| | 11/07/2017 |
| 1 619,1000 | |
| | 10/07/2017 |
| 1 619,1000 | |
| | 07/07/2017 |
| 1 614,0000 | |
| | 06/07/2017 |
| 1 618,0000 | |
| | 05/07/2017 |
| 1 624,9000 | |
| | 04/07/2017 |
| 1 627,6000 | |
| | 03/07/2017 |
| 1 626,5000 | |
| | 30/06/2017 |
| 1 623,1000 | |
| | 29/06/2017 |
| 1 622,5000 | |
| | 28/06/2017 |
| 1 623,9000 | |
| | 27/06/2017 |
| 1 628,7000 | |
| | 26/06/2017 |
| 1 635,0000 | |
| | 23/06/2017 |
| 1 629,9000 | |
| | 22/06/2017 |
| 1 630,8000 | |
| | 21/06/2017 |
| 1 629,6000 | |
| | 20/06/2017 |
| 1 634,1000 | |
| | 19/06/2017 |
| 1 632,0000 | |
| | 16/06/2017 |
| 1 631,8000 | |
| | 15/06/2017 |
| 1 632,3000 | |
| | 14/06/2017 |
| 1 636,8000 | |
| | 13/06/2017 |
| 1 630,2000 | |
| | 12/06/2017 |
| 1 625,2000 | |
| | 09/06/2017 |
| 1 625,5000 | |
| | 08/06/2017 |
| 1 623,1000 | |
| | 07/06/2017 |
| 1 623,9000 | |
| | 06/06/2017 |
| 1 621,1000 | |
| | 05/06/2017 |
| 1 622,8000 | |
| | 02/06/2017 |
| 1 621,0000 | |
| | 01/06/2017 |
| 1 617,1000 | |
| | 31/05/2017 |
| 1 617,7000 | |
| | 30/05/2017 |
| 1 613,9000 | |
| | 29/05/2017 |
| 1 614,5000 | |
| | 26/05/2017 |
| 1 605,9000 | |
| | 25/05/2017 |
| 1 605,9000 | |
| | 24/05/2017 |
| 1 603,3000 | |
| | 23/05/2017 |
| 1 603,9000 | |
| | 22/05/2017 |
| 1 604,3000 | |
| | 19/05/2017 |
| 1 600,8000 | |
| | 18/05/2017 |
| 1 596,5000 | |
| | 17/05/2017 |
| 1 602,2000 | |
| | 16/05/2017 |
| 1 618,7000 | |
| | 15/05/2017 |
| 1 612,1000 | |
| | 12/05/2017 |
| 1 611,0000 | |
| | 11/05/2017 |
| 1 613,9000 | |
| | 10/05/2017 |
| 1 615,5000 | |
| | 09/05/2017 |
| 1 613,8000 | |
| | 08/05/2017 |
| 1 610,8000 | |
| | 05/05/2017 |
| 1 610,5000 | |
| | 04/05/2017 |
| 1 613,8000 | |
| | 03/05/2017 |
| 1 615,9000 | |
| | 02/05/2017 |
| 1 615,4000 | |
| | 01/05/2017 |
| 1 615,8000 | |
| | 28/04/2017 |
| 1 615,8000 | |
| | 27/04/2017 |
| 1 612,7000 | |
| | 26/04/2017 |
| 1 609,1000 | |
| | 25/04/2017 |
| 1 606,7000 | |
| | 24/04/2017 |
| 1 604,9000 | |
| | 21/04/2017 |
| 1 598,5000 | |
| | 20/04/2017 |
| 1 599,0000 | |
| | 19/04/2017 |
| 1 596,6000 | |
| | 18/04/2017 |
| 1 597,9000 | |
| | 17/04/2017 |
| 1 598,1000 | |
| | 12/04/2017 |
| 1 596,4000 | |
| | 11/04/2017 |
| 1 592,8000 | |
| | 10/04/2017 |
| 1 595,1000 | |
| | 07/04/2017 |
| 1 590,1000 | |
| | 06/04/2017 |
| 1 589,2000 | |
| | 05/04/2017 |
| 1 590,4000 | |
| | 04/04/2017 |
| 1 589,9000 | |
| | 03/04/2017 |
| 1 594,3000 | |
| | 31/03/2017 |
| 1 596,1000 | |
| | 30/03/2017 |
| 1 595,7000 | |
| | 29/03/2017 |
| 1 595,4000 | |
| | 28/03/2017 |
| 1 589,2000 | |
| | 27/03/2017 |
| 1 582,2000 | |
| | 24/03/2017 |
| 1 580,5000 | |
| | 23/03/2017 |
| 1 583,8000 | |
| | 22/03/2017 |
| 1 582,7000 | |
| | 21/03/2017 |
| 1 586,4000 | |
| | 20/03/2017 |
| 1 584,6000 | |
| | 17/03/2017 |
| 1 592,1000 | |
| | 16/03/2017 |
| 1 592,4000 | |
| | 15/03/2017 |
| 1 585,0000 | |
| | 14/03/2017 |
| 1 579,4000 | |
| | 13/03/2017 |
| 1 581,1000 | |
| | 10/03/2017 |
| 1 580,1000 | |
| | 09/03/2017 |
| 1 585,1000 | |
| | 08/03/2017 |
| 1 594,2000 | |
| | 07/03/2017 |
| 1 599,9000 | |
| | 06/03/2017 |
| 1 599,0000 | |
| | 03/03/2017 |
| 1 607,6000 | |
| | 02/03/2017 |
| 1 611,1000 | |
| | 01/03/2017 |
| 1 603,3000 | |
| | 27/02/2017 |
| 1 597,1000 | |
| | 24/02/2017 |
| 1 594,7000 | |
| | 23/02/2017 |
| 1 594,0000 | |
| | 22/02/2017 |
| 1 589,9000 | |
| | 21/02/2017 |
| 1 587,8000 | |
| | 20/02/2017 |
| 1 586,2000 | |
| | 17/02/2017 |
| 1 585,6000 | |
| | 16/02/2017 |
| 1 585,9000 | |
| | 15/02/2017 |
| 1 583,9000 | |
| | 14/02/2017 |
| 1 578,2000 | |
| | 13/02/2017 |
| 1 576,7000 | |
| | 10/02/2017 |
| 1 575,0000 | |
| | 09/02/2017 |
| 1 573,1000 | |
| | 08/02/2017 |
| 1 569,5000 | |
| | 07/02/2017 |
| 1 568,5000 | |
| | 06/02/2017 |
| 1 569,3000 | |
| | 03/02/2017 |
| 1 567,3000 | |
| | 02/02/2017 |
| 1 562,4000 | |
| | 01/02/2017 |
| 1 558,0000 | |
| | 31/01/2017 |
| 1 560,4000 | |
| | 30/01/2017 |
| 1 562,2000 | |
| | 27/01/2017 |
| 1 565,7000 | |
| | 26/01/2017 |
| 1 565,8000 | |
| | 25/01/2017 |
| 1 571,9000 | |
| | 24/01/2017 |
| 1 571,7000 | |
| | 23/01/2017 |
| 1 570,9000 | |
| | 20/01/2017 |
| 1 569,1000 | |
| | 19/01/2017 |
| 1 571,7000 | |
| | 18/01/2017 |
| 1 572,3000 | |
| | 17/01/2017 |
| 1 575,8000 | |
| | 16/01/2017 |
| 1 575,3000 | |
| | 13/01/2017 |
| 1 577,2000 | |
| | 12/01/2017 |
| 1 575,4000 | |
| | 11/01/2017 |
| 1 577,5000 | |
| | 10/01/2017 |
| 1 575,0000 | |
| | 09/01/2017 |
| 1 575,9000 | |
| | 06/01/2017 |
| 1 577,1000 | |
| | 05/01/2017 |
| 1 580,4000 | |
| | 04/01/2017 |
| 1 579,1000 | |
| | 03/01/2017 |
| 1 576,5000 | |
| | 02/01/2017 |
| 1 576,8000 | |
| | 29/12/2016 |
| 1 574,3000 | |
| | 28/12/2016 |
| 1 572,5000 | |
| | 27/12/2016 |
| 1 572,5000 | |
| | 22/12/2016 |
| 1 565,6000 | |
| | 21/12/2016 |
| 1 567,4000 | |
| | 20/12/2016 |
| 1 564,3000 | |
| | 19/12/2016 |
| 1 564,0000 | |
| | 16/12/2016 |
| 1 556,9000 | |
| | 15/12/2016 |
| 1 561,1000 | |
| | 14/12/2016 |
| 1 567,8000 | |
| | 13/12/2016 |
| 1 562,3000 | |
| | 12/12/2016 |
| 1 551,6000 | |
| | 09/12/2016 |
| 1 555,0000 | |
| | 08/12/2016 |
| 1 550,5000 | |
| | 07/12/2016 |
| 1 549,5000 | |
| | 06/12/2016 |
| 1 549,5000 | |
| | 05/12/2016 |
| 1 536,3000 | |
| | 02/12/2016 |
| 1 539,4000 | |
| | 01/12/2016 |
| 1 535,6000 | |
| | 30/11/2016 |
| 1 538,0000 | |
| | 29/11/2016 |
| 1 535,6000 | |
| | 28/11/2016 |
| 1 533,9000 | |
| | 25/11/2016 |
| 1 538,1000 | |
| | 24/11/2016 |
| 1 537,3000 | |
| | 23/11/2016 |
| 1 532,3000 | |
| | 22/11/2016 |
| 1 535,9000 | |
| | 21/11/2016 |
| 1 528,8000 | |
| | 18/11/2016 |
| 1 530,3000 | |
| | 17/11/2016 |
| 1 531,2000 | |
| | 16/11/2016 |
| 1 529,8000 | |
| | 15/11/2016 |
| 1 534,4000 | |
| | 14/11/2016 |
| 1 525,5000 | |
| | 11/11/2016 |
| 1 533,1000 | |
| | 10/11/2016 |
| 1 541,1000 | |
| | 09/11/2016 |
| 1 543,7000 | |
| | 08/11/2016 |
| 1 548,6000 | |
| | 07/11/2016 |
| 1 549,4000 | |
| | 04/11/2016 |
| 1 546,9000 | |
| | 03/11/2016 |
| 1 546,0000 | |
| | 02/11/2016 |
| 1 547,6000 | |
| | 01/11/2016 |
| 1 549,8000 | |
| | 31/10/2016 |
| 1 555,0000 | |
| | 28/10/2016 |
| 1 555,6000 | |
| | 27/10/2016 |
| 1 558,7000 | |
| | 26/10/2016 |
| 1 562,0000 | |
| | 25/10/2016 |
| 1 572,9000 | |
| | 24/10/2016 |
| 1 573,8000 | |
| | 21/10/2016 |
| 1 569,9000 | |
| | 20/10/2016 |
| 1 596,4000 | |
| | 19/10/2016 |
| 1 566,3000 | |
| | 18/10/2016 |
| 1 562,6000 | |
| | 17/10/2016 |
| 1 557,8000 | |
| | 14/10/2016 |
| 1 558,0000 | |
| | 13/10/2016 |
| 1 556,5000 | |
| | 12/10/2016 |
| 1 556,5000 | |
| | 11/10/2016 |
| 1 558,0000 | |
| | 10/10/2016 |
| 1 556,2000 | |
| | 07/10/2016 |
| 1 568,2000 | |
| | 06/10/2016 |
| 1 568,2000 | |
| | 05/10/2016 |
| 1 565,0000 | |
| | 04/10/2016 |
| 1 569,3000 | |
| | 03/10/2016 |
| 1 568,9000 | |
| | 30/09/2016 |
| 1 566,9000 | |
| | 29/09/2016 |
| 1 569,5000 | |
| | 28/09/2016 |
| 1 571,2000 | |
| | 27/09/2016 |
| 1 570,0000 | |
| | 26/09/2016 |
| 1 576,9000 | |
| | 23/09/2016 |
| 1 581,9000 | |
| | 22/09/2016 |
| 1 582,1000 | |
| | 21/09/2016 |
| 1 566,2000 | |
| | 20/09/2016 |
| 1 565,3000 | |
| | 19/09/2016 |
| 1 569,1000 | |
| | 16/09/2016 |
| 1 567,2000 | |
| | 15/09/2016 |
| 1 568,3000 | |
| | 14/09/2016 |
| 1 570,0000 | |
| | 13/09/2016 |
| 1 570,9000 | |
| | 12/09/2016 |
| 1 572,2000 | |
| | 09/09/2016 |
| 1 587,8000 | |
| | 08/09/2016 |
| 1 600,7000 | |
| | 07/09/2016 |
| 1 600,2000 | |
| | 06/09/2016 |
| 1 591,3000 | |
| | 05/09/2016 |
| 1 584,0000 | |
| | 02/09/2016 |
| 1 575,5000 | |
| | 01/09/2016 |
| 1 574,9000 | |
| | 31/08/2016 |
| 1 577,5000 | |
| | 30/08/2016 |
| 1 579,2000 | |
| | 29/08/2016 |
| 1 581,4000 | |
| | 25/08/2016 |
| 1 578,7000 | |
| | 24/08/2016 |
| 1 581,8000 | |
| | 23/08/2016 |
| 1 578,0000 | |
| | 22/08/2016 |
| 1 575,3000 | |
| | 19/08/2016 |
| 1 573,1000 | |
| | 18/08/2016 |
| 1 574,8000 | |
| | 17/08/2016 |
| 1 574,0000 | |
| | 16/08/2016 |
| 1 573,5000 | |
| | 15/08/2016 |
| 1 572,6000 | |
| | 12/08/2016 |
| 1 568,7000 | |
| | 11/08/2016 |
| 1 566,8000 | |
| | 10/08/2016 |
| 1 565,8000 | |
| | 09/08/2016 |
| 1 562,2000 | |
| | 08/08/2016 |
| 1 559,3000 | |
| | 05/08/2016 |
| 1 549,1000 | |
| | 04/08/2016 |
| 1 541,5000 | |
| | 03/08/2016 |
| 1 530,1000 | |
| | 02/08/2016 |
| 1 530,0000 | |
| | 01/08/2016 |
| 1 539,4000 | |
| | 29/07/2016 |
| 1 534,8000 | |
| | 28/07/2016 |
| 1 533,3000 | |
| | 27/07/2016 |
| 1 534,6000 | |
| | 26/07/2016 |
| 1 530,3000 | |
| | 25/07/2016 |
| 1 534,4000 | |
| | 22/07/2016 |
| 1 531,9000 | |
| | 20/07/2016 |
| 1 532,1000 | |
| | 19/07/2016 |
| 1 472,3000 | |
| | 18/07/2016 |
| 1 478,1000 | |
| | 15/07/2016 |
| 1 463,5000 | |
| | 14/07/2016 |
| 1 469,4000 | |
| | 13/07/2016 |
| 1 464,6000 | |
| | 12/07/2016 |
| 1 461,2000 | |
| | 11/07/2016 |
| 1 449,6000 | |
| | 08/07/2016 |
| 1 442,4000 | |
| | 07/07/2016 |
| 1 431,5000 | |
| | 06/07/2016 |
| 1 472,8000 | |
| | 05/07/2016 |
| 1 476,6000 | |
| | 04/07/2016 |
| 1 480,2000 | |
| | 01/07/2016 |
| 1 470,7000 | |
| | 30/06/2016 |
| 1 454,5000 | |
| | 29/06/2016 |
| 1 451,4000 | |
| | 28/06/2016 |
| 1 429,0000 | |
| | 27/06/2016 |
| 1 416,4000 | |
| | 24/06/2016 |
| 1 437,7000 | |
| | 22/06/2016 |
| 1 460,9000 | |
| | 21/06/2016 |
| 1 459,4000 | |
| | 20/06/2016 |
| 1 453,8000 | |
| | 17/06/2016 |
| 1 439,9000 | |
| | 16/06/2016 |
| 1 432,4000 | |
| | 15/06/2016 |
| 1 440,8000 | |
| | 14/06/2016 |
| 1 432,6000 | |
| | 13/06/2016 |
| 1 447,7000 | |
| | 10/06/2016 |
| 1 454,3000 | |
| | 09/06/2016 |
| 1 465,4000 | |
| | 08/06/2016 |
| 1 463,2000 | |
| | 07/06/2016 |
| 1 457,8000 | |
| | 06/06/2016 |
| 1 449,0000 | |
| | 03/06/2016 |
| 1 443,6000 | |
| | 02/06/2016 |
| 1 438,0000 | |
| | 01/06/2016 |
| 1 439,7000 | |
| | 31/05/2016 |
| 1 439,5000 | |
| | 30/05/2016 |
| 1 464,7000 | |
| | 26/05/2016 |
| 1 439,1000 | |
| | 24/05/2016 |
| 1 415,1000 | |
| | 23/05/2016 |
| 1 404,2000 | |
| | 20/05/2016 |
| 1 403,4000 | |
| | 19/05/2016 |
| 1 400,5000 | |
| | 18/05/2016 |
| 1 404,2000 | |
| | 17/05/2016 |
| 1 409,8000 | |
| | 16/05/2016 |
| 1 414,3000 | |
| | 13/05/2016 |
| 1 417,4000 | |
| | 12/05/2016 |
| 1 420,9000 | |
| | 11/05/2016 |
| 1 420,6000 | |
| | 10/05/2016 |
| 1 417,2000 | |
| | 09/05/2016 |
| 1 415,3000 | |
| | 06/05/2016 |
| 1 415,1000 | |
| | 05/05/2016 |
| 1 417,1000 | |
| | 03/05/2016 |
| 1 430,0000 | |
| | 02/05/2016 |
| 1 431,5000 | |
| | 28/04/2016 |
| 1 431,3000 | |
| | 27/04/2016 |
| 1 427,7000 | |
| | 26/04/2016 |
| 1 426,9000 | |
| | 22/04/2016 |
| 1 439,6000 | |
| | 21/04/2016 |
| 1 438,4000 | |
| | 20/04/2016 |
| 1 431,3000 | |
| | 19/04/2016 |
| 1 424,2000 | |
| | 18/04/2016 |
| 1 418,1000 | |
| | 15/04/2016 |
| 1 416,9000 | |
| | 14/04/2016 |
| 1 416,3000 | |
| | 13/04/2016 |
| 1 406,2000 | |
| | 12/04/2016 |
| 1 397,3000 | |
| | 11/04/2016 |
| 1 393,0000 | |
| | 08/04/2016 |
| 1 391,1000 | |
| | 07/04/2016 |
| 1 390,8000 | |
| | 06/04/2016 |
| 1 364,5000 | |
| | 05/04/2016 |
| 1 395,6000 | |
| | 04/04/2016 |
| 1 396,7000 | |
| | 01/04/2016 |
| 1 393,7000 | |
| | 31/03/2016 |
| 1 392,5000 | |
| | 30/03/2016 |
| 1 391,2000 | |
| | 29/03/2016 |
| 1 385,2000 | |
| | 28/03/2016 |
| 1 390,0000 | |
| | 24/03/2016 |
| 1 394,7000 | |
| | 23/03/2016 |
| 1 397,8000 | |
| | 22/03/2016 |
| 1 397,8000 | |
| | 21/03/2016 |
| 1 395,7000 | |
| | 18/03/2016 |
| 1 408,0000 | |
| | 17/03/2016 |
| 1 403,3000 | |
| | 16/03/2016 |
| 1 393,6000 | |
| | 15/03/2016 |
| 1 402,2000 | |
| | 14/03/2016 |
| 1 415,1000 | |
| | 11/03/2016 |
| 1 400,5000 | |
| | 10/03/2016 |
| 1 373,8000 | |
| | 09/03/2016 |
| 1 359,8000 | |
| | 08/03/2016 |
| 1 369,4000 | |
| | 07/03/2016 |
| 1 367,3000 | |
| | 04/03/2016 |
| 1 350,5000 | |
| | 03/03/2016 |
| 1 338,1000 | |
| | 02/03/2016 |
| 1 326,7000 | |
| | 01/03/2016 |
| 1 317,4000 | |
| | 29/02/2016 |
| 1 296,4000 | |
| | 26/02/2016 |
| 1 288,4000 | |
| | 25/02/2016 |
| 1 271,8000 | |
| | 24/02/2016 |
| 1 259,6000 | |
| | 23/02/2016 |
| 1 272,7000 | |
| | 22/02/2016 |
| 1 267,5000 | |
| | 19/02/2016 |
| 1 258,7000 | |
| | 18/02/2016 |
| 1 260,3000 | |
| | 17/02/2016 |
| 1 253,3000 | |
| | 16/02/2016 |
| 1 231,0000 | |
| | 15/02/2016 |
| 1 223,6000 | |
| | 12/02/2016 |
| 1 225,3000 | |
| | 11/02/2016 |
| 1 222,0000 | |
| | 10/02/2016 |
| 1 244,6000 | |
| | 09/02/2016 |
| 1 241,7000 | |
| | 08/02/2016 |
| 1 241,7000 | |
| | 05/02/2016 |
| 1 270,7000 | |
| | 04/02/2016 |
| 1 274,5000 | |
| | 03/02/2016 |
| 1 277,0000 | |
| | 02/02/2016 |
| 1 291,0000 | |
| | 01/02/2016 |
| 1 293,3000 | |
| | 29/01/2016 |
| 1 288,5000 | |
| | 28/01/2016 |
| 1 288,5000 | |
| | 27/01/2016 |
| 1 273,0000 | |
| | 26/01/2016 |
| 1 273,0000 | |
| | 25/01/2016 |
| 1 275,6000 | |
| | 22/01/2016 |
| 1 271,0000 | |
| | 21/01/2016 |
| 1 250,2000 | |
| | 20/01/2016 |
| 1 229,4000 | |
| | 19/01/2016 |
| 1 254,7000 | |
| | 18/01/2016 |
| 1 249,6000 | |
| | 15/01/2016 |
| 1 264,9000 | |
| | 14/01/2016 |
| 1 278,6000 | |
| | 13/01/2016 |
| 1 305,4000 | |
| | 12/01/2016 |
| 1 307,0000 | |
| | 11/01/2016 |
| 1 312,4000 | |
| | 08/01/2016 |
| 1 317,7000 | |
| | 07/01/2016 |
| 1 319,5000 | |
| | 06/01/2016 |
| 1 339,4000 | |
| | 05/01/2016 |
| 1 346,7000 | |
| | 04/01/2016 |
| 1 343,1000 | |
| | 31/12/2015 |
| 1 348,1000 | |
| | 30/12/2015 |
| 1 307,8000 | |
| | 29/12/2015 |
| 1 307,8000 | |
| | 28/12/2015 |
| 1 311,8000 | |
| | 24/12/2015 |
| 1 306,3000 | |
| | 23/12/2015 |
| 1 304,3000 | |
| | 22/12/2015 |
| 1 305,0000 | |
| | 21/12/2015 |
| 1 310,9000 | |
| | 18/12/2015 |
| 1 311,3000 | |
| | 17/12/2015 |
| 1 315,0000 | |
| | 16/12/2015 |
| 1 316,3000 | |
| | 15/12/2015 |
| 1 307,6000 | |
| | 14/12/2015 |
| 1 300,3000 | |
| | 11/12/2015 |
| 1 322,3000 | |
| | 10/12/2015 |
| 1 336,0000 | |
| | 09/12/2015 |
| 1 334,3000 | |
| | 08/12/2015 |
| 1 343,1000 | |
| | 07/12/2015 |
| 1 353,0000 | |
| | 04/12/2015 |
| 1 349,8000 | |
| | 03/12/2015 |
| 1 357,2000 | |
| | 02/12/2015 |
| 1 375,1000 | |
| | 01/12/2015 |
| 1 371,5000 | |
| | 30/11/2015 |
| 1 369,6000 | |
| | 27/11/2015 |
| 1 367,3000 | |
| | 26/11/2015 |
| 1 364,0000 | |
| | 25/11/2015 |
| 1 363,6000 | |
| | 24/11/2015 |
| 1 362,1000 | |
| | 23/11/2015 |
| 1 362,5000 | |
| | 20/11/2015 |
| 1 363,3000 | |
| | 19/11/2015 |
| 1 358,2000 | |
| | 18/11/2015 |
| 1 352,5000 | |
| | 17/11/2015 |
| 1 341,0000 | |
| | 16/11/2015 |
| 1 330,7000 | |
| | 13/11/2015 |
| 1 328,9000 | |
| | 12/11/2015 |
| 1 331,1000 | |
| | 11/11/2015 |
| 1 338,1000 | |
| | 10/11/2015 |
| 1 337,0000 | |
| | 09/11/2015 |
| 1 338,2000 | |
| | 06/11/2015 |
| 1 344,0000 | |
| | 05/11/2015 |
| 1 352,9000 | |
| | 04/11/2015 |
| 1 358,3000 | |
| | 03/11/2015 |
| 1 352,9000 | |
| | 02/11/2015 |
| 1 344,6000 | |
| | 30/10/2015 |
| 1 346,2000 | |
| | 29/10/2015 |
| 1 351,5000 | |
| | 28/10/2015 |
| 1 359,9000 | |
| | 27/10/2015 |
| 1 361,0000 | |
| | 26/10/2015 |
| 1 361,4000 | |
| | 23/10/2015 |
| 1 355,4000 | |
| | 22/10/2015 |
| 1 343,6000 | |
| | 21/10/2015 |
| 1 335,3000 | |
| | 20/10/2015 |
| 1 328,9000 | |
| | 19/10/2015 |
| 1 327,2000 | |
| | 16/10/2015 |
| 1 320,7000 | |
| | 15/10/2015 |
| 1 320,7000 | |
| | 14/10/2015 |
| 1 322,7000 | |
| | 13/10/2015 |
| 1 323,3000 | |
| | 12/10/2015 |
| 1 330,2000 | |
| | 09/10/2015 |
| 1 317,9000 | |
| | 08/10/2015 |
| 1 310,9000 | |
| | 07/10/2015 |
| 1 310,0000 | |
| | 06/10/2015 |
| 1 298,1000 | |
| | 05/10/2015 |
| 1 290,0000 | |
| | 02/10/2015 |
| 1 284,5000 | |
| | 01/10/2015 |
| 1 280,3000 | |
| | 30/09/2015 |
| 1 278,9000 | |
| | 29/09/2015 |
| 1 264,5000 | |
| | 28/09/2015 |
| 1 272,8000 | |
| | 25/09/2015 |
| 1 301,4000 | |
| | 24/09/2015 |
| 1 307,8000 | |
| | 23/09/2015 |
| 1 321,2000 | |
| | 22/09/2015 |
| 1 322,1000 | |
| | 21/09/2015 |
| 1 330,7000 | |
| | 18/09/2015 |
| 1 349,9000 | |
| | 17/09/2015 |
| 1 348,3000 | |
| | 16/09/2015 |
| 1 345,8000 | |
| | 15/09/2015 |
| 1 340,6000 | |
| | 14/09/2015 |
| 1 352,9000 | |
| | 11/09/2015 |
| 1 355,0000 | |
| | 10/09/2015 |
| 1 355,6000 | |
| | 09/09/2015 |
| 1 357,7000 | |
| | 08/09/2015 |
| 1 348,4000 | |
| | 07/09/2015 |
| 1 340,1000 | |
| | 04/09/2015 |
| 1 337,7000 | |
| | 03/09/2015 |
| 1 338,9000 | |
| | 02/09/2015 |
| 1 325,4000 | |
| | 01/09/2015 |
| 1 323,0000 | |
| | 31/08/2015 |
| 1 338,7000 | |
| | 27/08/2015 |
| 1 335,6000 | |
| | 26/08/2015 |
| 1 324,0000 | |
| | 25/08/2015 |
| 1 317,6000 | |
| | 24/08/2015 |
| 1 324,8000 | |
| | 21/08/2015 |
| 1 347,8000 | |
| | 20/08/2015 |
| 1 355,8000 | |
| | 19/08/2015 |
| 1 356,1000 | |
| | 18/08/2015 |
| 1 363,7000 | |
| | 17/08/2015 |
| 1 369,1000 | |
| | 14/08/2015 |
| 1 363,8000 | |
| | 13/08/2015 |
| 1 363,8000 | |
| | 12/08/2015 |
| 1 364,1000 | |
| | 11/08/2015 |
| 1 367,0000 | |
| | 10/08/2015 |
| 1 368,6000 | |
| | 07/08/2015 |
| 1 367,7000 | |
| | 06/08/2015 |
| 1 368,0000 | |
| | 05/08/2015 |
| 1 374,2000 | |
| | 04/08/2015 |
| 1 383,0000 | |
| | 03/08/2015 |
| 1 384,0000 | |
| | 31/07/2015 |
| 1 382,0000 | |
| | 30/07/2015 |
| 1 375,7000 | |
| | 29/07/2015 |
| 1 372,9000 | |
| | 28/07/2015 |
| 1 375,3000 | |
| | 27/07/2015 |
| 1 369,9000 | |
| | 24/07/2015 |
| 1 377,2000 | |
| | 23/07/2015 |
| 1 380,5000 | |
| | 22/07/2015 |
| 1 390,1000 | |
| | 21/07/2015 |
| 1 390,1000 | |
| | 20/07/2015 |
| 1 396,2000 | |
| | 17/07/2015 |
| 1 387,3000 | |
| | 16/07/2015 |
| 1 377,6000 | |
| | 15/07/2015 |
| 1 369,2000 | |
| | 14/07/2015 |
| 1 361,8000 | |
| | 13/07/2015 |
| 1 358,8000 | |
| | 10/07/2015 |
| 1 355,2000 | |
| | 09/07/2015 |
| 1 357,4000 | |
| | 08/07/2015 |
| 1 352,2000 | |
| | 07/07/2015 |
| 1 359,3000 | |
| | 06/07/2015 |
| 1 359,4000 | |
| | 03/07/2015 |
| 1 365,5000 | |
| | 02/07/2015 |
| 1 365,6000 | |
| | 01/07/2015 |
| 1 365,6000 | |
| | 30/06/2015 |
| 1 361,5000 | |
| | 29/06/2015 |
| 1 360,5000 | |
| | 26/06/2015 |
| 1 370,4000 | |
| | 25/06/2015 |
| 1 376,8000 | |
| | 24/06/2015 |
| 1 379,9000 | |
| | 23/06/2015 |
| 1 377,9000 | |
| | 22/06/2015 |
| 1 372,0000 | |
| | 19/06/2015 |
| 1 386,5000 | |
| | 18/06/2015 |
| 1 380,5000 | |
| | 17/06/2015 |
| 1 377,9000 | |
| | 16/06/2015 |
| 1 376,5000 | |
| | 15/06/2015 |
| 1 379,8000 | |
| | 12/06/2015 |
| 1 390,5000 | |
| | 11/06/2015 |
| 1 391,0000 | |
| | 10/06/2015 |
| 1 380,4000 | |
| | 09/06/2015 |
| 1 378,7000 | |
| | 08/06/2015 |
| 1 389,5000 | |
| | 05/06/2015 |
| 1 396,4000 | |
| | 04/06/2015 |
| 1 405,1000 | |
| | 03/06/2015 |
| 1 403,5000 | |
| | 02/06/2015 |
| 1 417,9000 | |
| | 01/06/2015 |
| 1 430,1000 | |
| | 29/05/2015 |
| 1 371,9000 | |
| | 28/05/2015 |
| 1 430,9000 | |
| | 27/05/2015 |
| 1 431,3000 | |
| | 26/05/2015 |
| 1 430,8000 | |
| | 23/05/2015 |
| 1 375,1000 | |
| | 22/05/2015 |
| 1 375,1000 | |
| | 21/05/2015 |
| 1 433,8000 | |
| | 20/05/2015 |
| 1 434,5000 | |
| | 19/05/2015 |
| 1 435,0000 | |
| | 18/05/2015 |
| 1 431,7000 | |
| | 15/05/2015 |
| 1 443,4000 | |
| | 14/05/2015 |
| 1 434,0000 | |
| | 13/05/2015 |
| 1 434,3000 | |
| | 12/05/2015 |
| 1 443,1000 | |
| | 11/05/2015 |
| 1 456,6000 | |
| | 08/05/2015 |
| 1 457,3000 | |
| | 07/05/2015 |
| 1 443,2000 | |
| | 06/05/2015 |
| 1 448,2000 | |
| | 05/05/2015 |
| 1 458,4000 | |
| | 04/05/2015 |
| 1 470,7000 | |
| | 30/04/2015 |
| 1 477,7000 | |
| | 29/04/2015 |
| 1 488,8000 | |
| | 28/04/2015 |
| 1 497,9000 | |
| | 27/04/2015 |
| 1 495,6000 | |
| | 24/04/2015 |
| 1 493,7000 | |
| | 23/04/2015 |
| 1 494,1000 | |
| | 22/04/2015 |
| 1 493,8000 | |
| | 21/04/2015 |
| 1 497,6000 | |
| | 20/04/2015 |
| 1 482,3000 | |
| | 17/04/2015 |
| 1 501,1000 | |
| | 16/04/2015 |
| 1 506,5000 | |
| | 15/04/2015 |
| 1 512,1000 | |
| | 14/04/2015 |
| 1 507,0000 | |
| | 13/04/2015 |
| 1 508,3000 | |
| | 10/04/2015 |
| 1 505,2000 | |
| | 09/04/2015 |
| 1 502,3000 | |
| | 08/04/2015 |
| 1 500,2000 | |
| | 07/04/2015 |
| 1 495,1000 | |
| | 01/04/2015 |
| 1 487,0000 | |
| | 31/03/2015 |
| 1 485,5000 | |
| | 30/03/2015 |
| 1 485,0000 | |
| | 27/03/2015 |
| 1 512,9000 | |
| | 26/03/2015 |
| 1 482,8000 | |
| | 25/03/2015 |
| 1 487,0000 | |
| | 24/03/2015 |
| 1 486,5000 | |
| | 23/03/2015 |
| 1 487,1000 | |
| | 20/03/2015 |
| 1 493,1000 | |
| | 19/03/2015 |
| 1 494,7000 | |
| | 18/03/2015 |
| 1 491,3000 | |
| | 17/03/2015 |
| 1 484,0000 | |
| | 16/03/2015 |
| 1 490,4000 | |
| | 13/03/2015 |
| 1 493,4000 | |
| | 12/03/2015 |
| 1 498,9000 | |
| | 11/03/2015 |
| 1 501,1000 | |
| | 10/03/2015 |
| 1 492,0000 | |
| | 09/03/2015 |
| 1 494,9000 | |
| | 06/03/2015 |
| 1 490,0000 | |
| | 05/03/2015 |
| 1 496,6000 | |
| | 04/03/2015 |
| 1 492,9000 | |
| | 03/03/2015 |
| 1 496,9000 | |
| | 02/03/2015 |
| 1 498,9000 | |
| | 27/02/2015 |
| 1 502,0000 | |
| | 26/02/2015 |
| 1 500,3000 | |
| | 25/02/2015 |
| 1 492,7000 | |
| | 24/02/2015 |
| 1 482,9000 | |
| | 23/02/2015 |
| 1 478,0000 | |
| | 20/02/2015 |
| 1 474,7000 | |
| | 19/02/2015 |
| 1 470,4000 | |
| | 18/02/2015 |
| 1 463,6000 | |
| | 17/02/2015 |
| 1 463,2000 | |
| | 16/02/2015 |
| 1 461,7000 | |
| | 13/02/2015 |
| 1 457,0000 | |
| | 12/02/2015 |
| 1 452,6000 | |
| | 11/02/2015 |
| 1 443,6000 | |
| | 10/02/2015 |
| 1 437,2000 | |
| | 09/02/2015 |
| 1 438,6000 | |
| | 06/02/2015 |
| 1 441,7000 | |
| | 05/02/2015 |
| 1 438,6000 | |
| | 04/02/2015 |
| 1 433,7000 | |
| | 03/02/2015 |
| 1 438,9000 | |
| | 02/02/2015 |
| 1 429,0000 | |
| | 30/01/2015 |
| 1 427,5000 | |
| | 29/01/2015 |
| 1 432,2000 | |
| | 28/01/2015 |
| 1 439,8000 | |
| | 27/01/2015 |
| 1 439,3000 | |
| | 26/01/2015 |
| 1 442,5000 | |
| | 23/01/2015 |
| 1 439,6000 | |
| | 22/01/2015 |
| 1 423,6000 | |
| | 21/01/2015 |
| 1 413,3000 | |
| | 20/01/2015 |
| 1 416,6000 | |
| | 19/01/2015 |
| 1 417,2000 | |
| | 16/01/2015 |
| 1 416,2000 | |
| | 15/01/2015 |
| 1 418,4000 | |
| | 14/01/2015 |
| 1 414,2000 | |
| | 13/01/2015 |
| 1 420,4000 | |
| | 12/01/2015 |
| 1 422,5000 | |
| | 09/01/2015 |
| 1 420,3000 | |
| | 08/01/2015 |
| 1 419,3000 | |
| | 07/01/2015 |
| 1 415,2000 | |
| | 06/01/2015 |
| 1 413,7000 | |
| | 05/01/2015 |
| 1 418,8000 | |
| | 02/01/2015 |
| 1 429,6000 | |
| | 01/01/2015 |
| 1 423,6000 | |
| | 30/12/2014 |
| 1 424,8000 | |
| | 29/12/2014 |
| 1 424,9000 | |
| | 26/12/2014 |
| 1 419,1000 | |
| | 23/12/2014 |
| 1 419,1000 | |
| | 22/12/2014 |
| 1 416,2000 | |
| | 19/12/2014 |
| 1 418,7000 | |
| | 18/12/2014 |
| 1 413,2000 | |
| | 17/12/2014 |
| 1 402,3000 | |
| | 16/12/2014 |
| 1 390,4000 | |
| | 15/12/2014 |
| 1 396,0000 | |
| | 12/12/2014 |
| 1 402,3000 | |
| | 11/12/2014 |
| 1 413,7000 | |
| | 10/12/2014 |
| 1 413,4000 | |
| | 09/12/2014 |
| 1 423,4000 | |
| | 08/12/2014 |
| 1 432,9000 | |
| | 05/12/2014 |
| 1 428,0000 | |
| | 04/12/2014 |
| 1 421,1000 | |
| | 03/12/2014 |
| 1 421,8000 | |
| | 02/12/2014 |
| 1 417,3000 | |
| | 01/12/2014 |
| 1 414,1000 | |
| | 28/11/2014 |
| 1 417,8000 | |
| | 27/11/2014 |
| 1 419,5000 | |
| | 26/11/2014 |
| 1 414,3000 | |
| | 25/11/2014 |
| 1 409,6000 | |
| | 24/11/2014 |
| 1 401,3000 | |
| | 21/11/2014 |
| 1 387,5000 | |
| | 20/11/2014 |
| 1 371,5000 | |
| | 19/11/2014 |
| 1 368,7000 | |
| | 18/11/2014 |
| 1 375,1000 | |
| | 17/11/2014 |
| 1 373,0000 | |
| | 14/11/2014 |
| 1 373,6000 | |
| | 13/11/2014 |
| 1 389,0000 | |
| | 12/11/2014 |
| 1 382,5000 | |
| | 11/11/2014 |
| 1 382,2000 | |
| | 10/11/2014 |
| 1 376,7000 | |
| | 07/11/2014 |
| 1 371,6000 | |
| | 06/11/2014 |
| 1 378,7000 | |
| | 05/11/2014 |
| 1 377,7000 | |
| | 04/11/2014 |
| 1 373,3000 | |
| | 03/11/2014 |
| 1 367,9000 | |
| | 31/10/2014 |
| 1 363,5000 | |
| | 30/10/2014 |
| 1 352,5000 | |
| | 29/10/2014 |
| 1 354,0000 | |
| | 28/10/2014 |
| 1 356,3000 | |
| | 27/10/2014 |
| 1 353,3000 | |
| | 24/10/2014 |
| 1 353,1000 | |
| | 23/10/2014 |
| 1 350,0000 | |
| | 22/10/2014 |
| 1 349,8000 | |
| | 21/10/2014 |
| 1 347,3000 | |
| | 20/10/2014 |
| 1 331,1000 | |
| | 17/10/2014 |
| 1 330,4000 | |
| | 16/10/2014 |
| 1 316,3000 | |
| | 15/10/2014 |
| 1 325,2000 | |
| | 14/10/2014 |
| 1 332,7000 | |
| | 13/10/2014 |
| 1 335,5000 | |
| | 10/10/2014 |
| 1 337,5000 | |
| | 09/10/2014 |
| 1 349,2000 | |
| | 08/10/2014 |
| 1 348,3000 | |
| | 07/10/2014 |
| 1 351,2000 | |
| | 06/10/2014 |
| 1 360,3000 | |
| | 03/10/2014 |
| 1 347,7000 | |
| | 02/10/2014 |
| 1 336,7000 | |
| | 01/10/2014 |
| 1 341,9000 | |
| | 30/09/2014 |
| 1 336,9000 | |
| | 29/09/2014 |
| 1 322,6000 | |
| | 26/09/2014 |
| 1 342,5000 | |
| | 25/09/2014 |
| 1 351,3000 | |
| | 24/09/2014 |
| 1 364,6000 | |
| | 23/09/2014 |
| 1 364,2000 | |
| | 22/09/2014 |
| 1 373,4000 | |
| | 19/09/2014 |
| 1 385,5500 | |
| | 18/09/2014 |
| 1 374,5000 | |
| | 17/09/2014 |
| 1 374,0000 | |
| | 16/09/2014 |
| 1 364,9000 | |
| | 15/09/2014 |
| 1 367,0000 | |
| | 12/09/2014 |
| 1 369,0000 | |
| | 11/09/2014 |
| 1 379,6000 | |
| | 10/09/2014 |
| 1 377,9000 | |
| | 09/09/2014 |
| 1 384,6000 | |
| | 08/09/2014 |
| 1 398,9000 | |
| | 05/09/2014 |
| 1 395,1000 | |
| | 04/09/2014 |
| 1 395,4000 | |
| | 03/09/2014 |
| 1 393,2000 | |
| | 02/09/2014 |
| 1 388,7000 | |
| | 01/09/2014 |
| 1 391,3000 | |
| | 29/08/2014 |
| 1 389,5000 | |
| | 28/08/2014 |
| 1 389,8000 | |
| | 27/08/2014 |
| 1 392,4000 | |
| | 26/08/2014 |
| 1 385,9000 | |
| | 25/08/2014 |
| 1 376,2000 | |
| | 21/08/2014 |
| 1 367,3000 | |
| | 20/08/2014 |
| 1 365,8000 | |
| | 19/08/2014 |
| 1 363,5000 | |
| | 18/08/2014 |
| 1 354,0000 | |
| | 15/08/2014 |
| 1 347,2000 | |
| | 14/08/2014 |
| 1 343,3000 | |
| | 13/08/2014 |
| 1 331,2000 | |
| | 12/08/2014 |
| 1 324,2000 | |
| | 11/08/2014 |
| 1 322,9000 | |
| | 08/08/2014 |
| 1 311,3000 | |
| | 07/08/2014 |
| 1 313,5000 | |
| | 06/08/2014 |
| 1 317,4000 | |
| | 05/08/2014 |
| 1 321,5000 | |
| | 04/08/2014 |
| 1 326,9000 | |
| | 01/08/2014 |
| 1 315,4000 | |
| | 31/07/2014 |
| 1 323,6000 | |
| | 30/07/2014 |
| 1 343,2000 | |
| | 29/07/2014 |
| 1 349,0000 | |
| | 28/07/2014 |
| 1 343,4000 | |
| | 25/07/2014 |
| 1 339,7000 | |
| | 24/07/2014 |
| 1 340,3000 | |
| | 23/07/2014 |
| 1 344,9000 | |
| | 22/07/2014 |
| 1 344,6000 | |
| | 21/07/2014 |
| 1 337,6000 | |
| | 17/07/2014 |
| 1 340,8000 | |
| | 16/07/2014 |
| 1 341,7000 | |
| | 15/07/2014 |
| 1 341,6000 | |
| | 14/07/2014 |
| 1 336,9000 | |
| | 11/07/2014 |
| 1 331,4000 | |
| | 10/07/2014 |
| 1 330,4000 | |
| | 09/07/2014 |
| 1 334,0000 | |
| | 08/07/2014 |
| 1 334,6000 | |
| | 07/07/2014 |
| 1 337,4000 | |
| | 04/07/2014 |
| 1 333,1000 | |
| | 03/07/2014 |
| 1 329,6000 | |
| | 02/07/2014 |
| 1 326,9000 | |
| | 01/07/2014 |
| 1 327,2000 | |
| | 30/06/2014 |
| 1 324,3000 | |
| | 27/06/2014 |
| 1 319,6000 | |
| | 26/06/2014 |
| 1 324,7000 | |
| | 25/06/2014 |
| 1 330,9000 | |
| | 24/06/2014 |
| 1 333,3000 | |
| | 23/06/2014 |
| 1 336,2000 | |
| | 20/06/2014 |
| 1 334,2000 | |
| | 19/06/2014 |
| 1 345,6000 | |
| | 18/06/2014 |
| 1 330,3000 | |
| | 17/06/2014 |
| 1 322,5000 | |
| | 16/06/2014 |
| 1 323,7000 | |
| | 13/06/2014 |
| 1 320,4000 | |
| | 12/06/2014 |
| 1 323,2000 | |
| | 11/06/2014 |
| 1 325,1000 | |
| | 10/06/2014 |
| 1 328,2000 | |
| | 09/06/2014 |
| 1 329,9000 | |
| | 06/06/2014 |
| 1 322,8000 | |
| | 05/06/2014 |
| 1 302,2000 | |
| | 04/06/2014 |
| 1 293,5000 | |
| | 03/06/2014 |
| 1 293,1000 | |
| | 02/06/2014 |
| 1 296,4000 | |
| | 30/05/2014 |
| 1 292,0000 | |
| | 28/05/2014 |
| 1 291,8000 | |
| | 27/05/2014 |
| 1 284,5000 | |
| | 26/05/2014 |
| 1 275,9000 | |
| | 22/05/2014 |
| 1 272,2000 | |
| | 21/05/2014 |
| 1 269,2000 | |
| | 20/05/2014 |
| 1 268,9000 | |
| | 19/05/2014 |
| 1 277,9000 | |
| | 16/05/2014 |
| 1 294,6000 | |
| | 15/05/2014 |
| 1 297,9000 | |
| | 14/05/2014 |
| 1 299,5000 | |
| | 13/05/2014 |
| 1 294,1000 | |
| | 12/05/2014 |
| 1 281,7000 | |
| | 09/05/2014 |
| 1 278,6000 | |
| | 08/05/2014 |
| 1 279,5000 | |
| | 07/05/2014 |
| 1 271,2000 | |
| | 06/05/2014 |
| 1 269,8000 | |
| | 05/05/2014 |
| 1 271,5000 | |
| | 01/05/2014 |
| 1 270,1000 | |
| | 30/04/2014 |
| 1 267,5000 | |
| | 29/04/2014 |
| 1 268,2000 | |
| | 28/04/2014 |
| 1 262,8000 | |
| | 25/04/2014 |
| 1 258,5000 | |
| | 24/04/2014 |
| 1 264,5000 | |
| | 23/04/2014 |
| 1 258,8000 | |
| | 22/04/2014 |
| 1 255,7000 | |
| | 21/04/2014 |
| 1 261,2000 | |
| | 16/04/2014 |
| 1 263,4000 | |
| | 15/04/2014 |
| 1 260,8000 | |
| | 14/04/2014 |
| 1 260,9000 | |
| | 11/04/2014 |
| 1 260,5000 | |
| | 10/04/2014 |
| 1 267,5000 | |
| | 09/04/2014 |
| 1 260,8000 | |
| | 08/04/2014 |
| 1 259,0000 | |
| | 07/04/2014 |
| 1 264,2000 | |
| | 04/04/2014 |
| 1 267,4000 | |
| | 03/04/2014 |
| 1 253,4000 | |
| | 02/04/2014 |
| 1 249,6000 | |
| | 01/04/2014 |
| 1 251,1000 | |
| | 31/03/2014 |
| 1 247,0000 | |
| | 28/03/2014 |
| 1 242,3000 | |
| | 27/03/2014 |
| 1 238,9000 | |
| | 26/03/2014 |
| 1 240,1000 | |
| | 25/03/2014 |
| 1 238,7000 | |
| | 24/03/2014 |
| 1 235,3000 | |
| | 21/03/2014 |
| 1 227,6000 | |
| | 20/03/2014 |
| 1 219,8000 | |
| | 19/03/2014 |
| 1 241,6000 | |
| | 18/03/2014 |
| 1 238,3000 | |
| | 17/03/2014 |
| 1 230,2000 | |
| | 14/03/2014 |
| 1 222,2000 | |
| | 13/03/2014 |
| 1 231,6000 | |
| | 12/03/2014 |
| 1 232,2000 | |
| | 11/03/2014 |
| 1 236,1000 | |
| | 10/03/2014 |
| 1 237,9000 | |
| | 07/03/2014 |
| 1 233,3000 | |
| | 06/03/2014 |
| 1 235,8000 | |
| | 05/03/2014 |
| 1 240,0000 | |
| | 04/03/2014 |
| 1 241,6000 | |
| | 03/03/2014 |
| 1 235,6000 | |
| | 28/02/2014 |
| 1 236,5000 | |
| | 27/02/2014 |
| 1 236,2000 | |
| | 26/02/2014 |
| 1 229,7000 | |
| | 25/02/2014 |
| 1 223,9000 | |
| | 24/02/2014 |
| 1 218,8000 | |
| | 21/02/2014 |
| 1 207,5000 | |
| | 20/02/2014 |
| 1 206,4000 | |
| | 19/02/2014 |
| 1 213,1000 | |
| | 18/02/2014 |
| 1 210,5000 | |
| | 17/02/2014 |
| 1 208,0000 | |
| | 14/02/2014 |
| 1 201,4000 | |
| | 13/02/2014 |
| 1 198,0000 | |
| | 12/02/2014 |
| 1 201,3000 | |
| | 11/02/2014 |
| 1 200,4000 | |
| | 10/02/2014 |
| 1 193,7000 | |
| | 07/02/2014 |
| 1 189,6000 | |
| | 06/02/2014 |
| 1 172,0000 | |
| | 05/02/2014 |
| 1 169,2000 | |
| | 04/02/2014 |
| 1 165,6000 | |
| | 03/02/2014 |
| 1 167,3000 | |
| | 31/01/2014 |
| 1 169,8000 | |
| | 30/01/2014 |
| 1 170,7000 | |
| | 29/01/2014 |
| 1 173,1000 | |
| | 28/01/2014 |
| 1 177,4000 | |
| | 27/01/2014 |
| 1 170,2000 | |
| | 24/01/2014 |
| 1 178,6000 | |
| | 23/01/2014 |
| 1 195,4000 | |
| | 22/01/2014 |
| 1 207,1000 | |
| | 21/01/2014 |
| 1 211,3000 | |
| | 20/01/2014 |
| 1 207,3000 | |
| | 17/01/2014 |
| 1 210,9000 | |
| | 16/01/2014 |
| 1 209,9000 | |
| | 15/01/2014 |
| 1 202,8000 | |
| | 14/01/2014 |
| 1 199,5000 | |
| | 13/01/2014 |
| 1 203,5000 | |
| | 10/01/2014 |
| 1 201,3000 | |
| | 09/01/2014 |
| 1 195,6000 | |
| | 08/01/2014 |
| 1 203,0000 | |
| | 07/01/2014 |
| 1 213,6000 | |
| | 06/01/2014 |
| 1 213,2000 | |
| | 03/01/2014 |
| 1 205,5000 | |
| | 02/01/2014 |
| 1 203,7000 | |
| | 31/12/2013 |
| 1 203,0000 | |
| | 30/12/2013 |
| 1 202,3000 | |
| | 27/12/2013 |
| 1 201,1000 | |
| | 26/12/2013 |
| 1 207,6000 | |
| | 23/12/2013 |
| 1 206,7000 | |
| | 20/12/2013 |
| 1 204,8000 | |
| | 19/12/2013 |
| 1 209,1000 | |
| | 18/12/2013 |
| 1 205,0000 | |
| | 17/12/2013 |
| 1 203,6000 | |
| | 16/12/2013 |
| 1 194,0000 | |
| | 13/12/2013 |
| 1 193,0000 | |
| | 12/12/2013 |
| 1 190,9000 | |
| | 11/12/2013 |
| 1 189,3000 | |
| | 10/12/2013 |
| 1 188,7000 | |
| | 09/12/2013 |
| 1 185,9000 | |
| | 06/12/2013 |
| 1 181,1000 | |
| | 05/12/2013 |
| 1 180,5000 | |
| | 04/12/2013 |
| 1 190,2000 | |
| | 03/12/2013 |
| 1 198,6000 | |
| | 02/12/2013 |
| 1 198,9000 | |
| | 29/11/2013 |
| 1 201,0000 | |
| | 28/11/2013 |
| 1 200,9000 | |
| | 27/11/2013 |
| 1 198,5000 | |
| | 26/11/2013 |
| 1 194,6000 | |
| | 25/11/2013 |
| 1 189,0000 | |
| | 22/11/2013 |
| 1 204,5000 | |
| | 21/11/2013 |
| 1 199,5000 | |
| | 20/11/2013 |
| 1 204,0000 | |
| | 19/11/2013 |
| 1 194,1000 | |
| | 18/11/2013 |
| 1 200,6000 | |
| | 15/11/2013 |
| 1 186,2000 | |
| | 14/11/2013 |
| 1 184,0000 | |
| | 13/11/2013 |
| 1 175,0000 | |
| | 12/11/2013 |
| 1 173,2000 | |
| | 11/11/2013 |
| 1 175,3000 | |
| | 08/11/2013 |
| 1 172,5000 | |
| | 07/11/2013 |
| 1 192,4000 | |
| | 06/11/2013 |
| 1 181,9000 | |
| | 05/11/2013 |
| 1 182,2000 | |
| | 04/11/2013 |
| 1 192,2000 | |
| | 01/11/2013 |
| 1 185,8000 | |
| | 31/10/2013 |
| 1 185,5000 | |
| | 30/10/2013 |
| 1 185,2000 | |
| | 29/10/2013 |
| 1 175,7000 | |
| | 28/10/2013 |
| 1 170,6000 | |
| | 25/10/2013 |
| 1 170,1000 | |
| | 24/10/2013 |
| 1 166,9000 | |
| | 23/10/2013 |
| 1 177,4000 | |
| | 22/10/2013 |
| 1 179,5000 | |
| | 21/10/2013 |
| 1 168,1000 | |
| | 18/10/2013 |
| 1 166,6000 | |
| | 17/10/2013 |
| 1 150,5000 | |
| | 16/10/2013 |
| 1 143,5000 | |
| | 15/10/2013 |
| 1 144,6000 | |
| | 14/10/2013 |
| 1 137,5000 | |
| | 11/10/2013 |
| 1 135,8000 | |
| | 10/10/2013 |
| 1 126,3000 | |
| | 09/10/2013 |
| 1 118,8000 | |
| | 08/10/2013 |
| 1 124,6000 | |
| | 07/10/2013 |
| 1 123,0000 | |
| | 04/10/2013 |
| 1 120,0000 | |
| | 03/10/2013 |
| 1 120,8000 | |
| | 02/10/2013 |
| 1 123,1000 | |
| | 01/10/2013 |
| 1 120,4000 | |
| | 30/09/2013 |
| 1 114,5000 | |
| | 27/09/2013 |
| 1 124,6000 | |
| | 26/09/2013 |
| 1 127,6000 | |
| | 25/09/2013 |
| 1 127,9000 | |
| | 24/09/2013 |
| 1 124,7000 | |
| | 23/09/2013 |
| 1 116,3000 | |
| | 20/09/2013 |
| 1 118,3000 | |
| | 19/09/2013 |
| 1 144,8000 | |
| | 18/09/2013 |
| 1 133,5000 | |
| | 17/09/2013 |
| 1 133,8000 | |
| | 16/09/2013 |
| 1 133,2000 | |
| | 13/09/2013 |
| 1 120,8000 | |
| | 12/09/2013 |
| 1 119,9000 | |
| | 11/09/2013 |
| 1 113,6000 | |
| | 10/09/2013 |
| 1 107,3000 | |
| | 09/09/2013 |
| 1 107,7000 | |
| | 06/09/2013 |
| 1 102,1000 | |
| | 05/09/2013 |
| 1 101,5000 | |
| | 04/09/2013 |
| 1 104,7000 | |
| | 03/09/2013 |
| 1 107,5000 | |
| | 02/09/2013 |
| 1 110,1000 | |
| | 30/08/2013 |
| 1 106,8000 | |
| | 29/08/2013 |
| 1 111,8000 | |
| | 28/08/2013 |
| 1 103,4000 | |
| | 27/08/2013 |
| 1 106,6000 | |
| | 26/08/2013 |
| 1 119,2000 | |
| | 23/08/2013 |
| 1 113,6000 | |
| | 22/08/2013 |
| 1 113,6000 | |
| | 21/08/2013 |
| 1 113,4000 | |
| | 20/08/2013 |
| 1 122,3000 | |
| | 19/08/2013 |
| 1 123,0000 | |
| | 16/08/2013 |
| 1 131,3000 | |
| | 15/08/2013 |
| 1 132,0000 | |
| | 14/08/2013 |
| 1 149,7000 | |
| | 13/08/2013 |
| 1 147,7000 | |
| | 12/08/2013 |
| 1 150,2000 | |
| | 09/08/2013 |
| 1 149,0000 | |
| | 08/08/2013 |
| 1 151,0000 | |
| | 07/08/2013 |
| 1 144,4000 | |
| | 06/08/2013 |
| 1 141,5000 | |
| | 05/08/2013 |
| 1 136,9000 | |
| | 02/08/2013 |
| 1 133,1000 | |
| | 01/08/2013 |
| 1 136,1000 | |
| | 31/07/2013 |
| 1 125,9000 | |
| | 30/07/2013 |
| 1 125,1000 | |
| | 29/07/2013 |
| 1 118,8000 | |
| | 26/07/2013 |
| 1 111,3000 | |
| | 25/07/2013 |
| 1 115,3000 | |
| | 24/07/2013 |
| 1 125,4000 | |
| | 23/07/2013 |
| 1 137,3000 | |
| | 22/07/2013 |
| 1 143,4000 | |
| | 19/07/2013 |
| 1 125,8000 | |
| | 18/07/2013 |
| 1 123,8000 | |
| | 17/07/2013 |
| 1 112,6000 | |
| | 16/07/2013 |
| 1 107,3000 | |
| | 15/07/2013 |
| 1 101,9000 | |
| | 12/07/2013 |
| 1 098,7000 | |
| | 11/07/2013 |
| 1 092,6000 | |
| | 10/07/2013 |
| 1 077,6000 | |
| | 09/07/2013 |
| 1 080,6000 | |
| | 08/07/2013 |
| 1 065,9000 | |
| | 05/07/2013 |
| 1 056,3000 | |
| | 04/07/2013 |
| 1 064,3000 | |
| | 03/07/2013 |
| 1 053,9000 | |
| | 02/07/2013 |
| 1 057,6000 | |
| | 01/07/2013 |
| 1 046,7000 | |
| | 28/06/2013 |
| 1 039,9000 | |
| | 27/06/2013 |
| 1 047,2000 | |
| | 26/06/2013 |
| 1 029,4000 | |
| | 25/06/2013 |
| 1 000,9000 | |
| | 24/06/2013 |
| 986,4000 | |
| | 21/06/2013 |
| 1 031,4000 | |
| | 20/06/2013 |
| 1 041,9000 | |
| | 19/06/2013 |
| 1 100,3000 | |
| | 18/06/2013 |
| 1 102,6000 | |
| | 17/06/2013 |
| 1 109,1000 | |
| | 14/06/2013 |
| 1 100,8000 | |
| | 13/06/2013 |
| 1 079,6000 | |
| | 12/06/2013 |
| 1 084,4000 | |
| | 11/06/2013 |
| 1 083,7000 | |
| | 10/06/2013 |
| 1 114,5000 | |
| | 07/06/2013 |
| 1 114,1000 | |
| | 06/06/2013 |
| 1 096,0000 | |
| | 05/06/2013 |
| 1 111,5000 | |
| | 04/06/2013 |
| 1 135,1000 | |
| | 03/06/2013 |
| 1 133,6000 | |
| | 31/05/2013 |
| 1 145,4000 | |
| | 30/05/2013 |
| 1 160,0000 | |
| | 29/05/2013 |
| 1 157,7000 | |
| | 28/05/2013 |
| 1 177,7000 | |
| | 27/05/2013 |
| 1 166,6000 | |
| | 23/05/2013 |
| 1 185,6000 | |
| | 22/05/2013 |
| 1 203,3000 | |
| | 21/05/2013 |
| 1 194,6000 | |
| | 20/05/2013 |
| 1 199,8000 | |
| | 17/05/2013 |
| 1 000,0000 | |