| |
DATUM |
|
WAARDE |
|
| | 11/01/2023 |
| 1 000,0000 | |
| | 05/01/2023 |
| 886,1000 | |
| | 04/01/2023 |
| 886,0000 | |
| | 03/01/2023 |
| 885,9000 | |
| | 02/01/2023 |
| 885,9000 | |
| | 30/12/2022 |
| 885,6000 | |
| | 29/12/2022 |
| 885,6000 | |
| | 28/12/2022 |
| 885,5000 | |
| | 27/12/2022 |
| 885,4000 | |
| | 26/12/2022 |
| 885,2000 | |
| | 23/12/2022 |
| 885,2000 | |
| | 22/12/2022 |
| 885,1000 | |
| | 21/12/2022 |
| 885,0000 | |
| | 20/12/2022 |
| 884,9000 | |
| | 19/12/2022 |
| 884,9000 | |
| | 16/12/2022 |
| 884,8000 | |
| | 15/12/2022 |
| 884,7000 | |
| | 14/12/2022 |
| 884,7000 | |
| | 13/12/2022 |
| 884,6000 | |
| | 12/12/2022 |
| 884,5000 | |
| | 09/12/2022 |
| 884,2000 | |
| | 08/12/2022 |
| 884,2000 | |
| | 07/12/2022 |
| 884,2000 | |
| | 06/12/2022 |
| 884,1000 | |
| | 05/12/2022 |
| 884,1000 | |
| | 02/12/2022 |
| 883,8000 | |
| | 01/12/2022 |
| 883,8000 | |
| | 30/11/2022 |
| 883,8000 | |
| | 29/11/2022 |
| 883,7000 | |
| | 28/11/2022 |
| 883,7000 | |
| | 25/11/2022 |
| 883,5000 | |
| | 24/11/2022 |
| 883,4000 | |
| | 23/11/2022 |
| 883,3000 | |
| | 22/11/2022 |
| 883,2000 | |
| | 21/11/2022 |
| 883,1000 | |
| | 18/11/2022 |
| 882,9000 | |
| | 17/11/2022 |
| 882,8000 | |
| | 16/11/2022 |
| 882,8000 | |
| | 15/11/2022 |
| 882,7000 | |
| | 14/11/2022 |
| 882,6000 | |
| | 11/11/2022 |
| 882,4000 | |
| | 10/11/2022 |
| 882,1000 | |
| | 09/11/2022 |
| 882,0000 | |
| | 08/11/2022 |
| 881,9000 | |
| | 07/11/2022 |
| 881,8000 | |
| | 04/11/2022 |
| 881,7000 | |
| | 03/11/2022 |
| 881,6000 | |
| | 02/11/2022 |
| 881,5000 | |
| | 01/11/2022 |
| 881,4000 | |
| | 31/10/2022 |
| 881,2000 | |
| | 28/10/2022 |
| 881,0000 | |
| | 27/10/2022 |
| 880,9000 | |
| | 26/10/2022 |
| 880,6000 | |
| | 25/10/2022 |
| 879,1000 | |
| | 24/10/2022 |
| 878,8000 | |
| | 21/10/2022 |
| 878,5000 | |
| | 20/10/2022 |
| 878,4000 | |
| | 19/10/2022 |
| 878,4000 | |
| | 18/10/2022 |
| 879,0000 | |
| | 17/10/2022 |
| 878,8000 | |
| | 14/10/2022 |
| 878,6000 | |
| | 13/10/2022 |
| 878,5000 | |
| | 12/10/2022 |
| 878,5000 | |
| | 11/10/2022 |
| 878,5000 | |
| | 10/10/2022 |
| 878,5000 | |
| | 07/10/2022 |
| 878,5000 | |
| | 06/10/2022 |
| 878,5000 | |
| | 05/10/2022 |
| 878,3000 | |
| | 04/10/2022 |
| 878,2000 | |
| | 03/10/2022 |
| 877,9000 | |
| | 30/09/2022 |
| 877,7000 | |
| | 29/09/2022 |
| 877,5000 | |
| | 28/09/2022 |
| 877,8000 | |
| | 27/09/2022 |
| 877,9000 | |
| | 26/09/2022 |
| 877,9000 | |
| | 23/09/2022 |
| 879,1000 | |
| | 22/09/2022 |
| 879,2000 | |
| | 21/09/2022 |
| 879,2000 | |
| | 20/09/2022 |
| 879,4000 | |
| | 19/09/2022 |
| 879,4000 | |
| | 16/09/2022 |
| 879,2000 | |
| | 15/09/2022 |
| 879,3000 | |
| | 14/09/2022 |
| 879,2000 | |
| | 13/09/2022 |
| 879,3000 | |
| | 12/09/2022 |
| 879,4000 | |
| | 09/09/2022 |
| 879,3000 | |
| | 08/09/2022 |
| 879,2000 | |
| | 07/09/2022 |
| 879,5000 | |
| | 06/09/2022 |
| 879,5000 | |
| | 05/09/2022 |
| 879,3000 | |
| | 02/09/2022 |
| 879,4000 | |
| | 01/09/2022 |
| 879,2000 | |
| | 31/08/2022 |
| 879,2000 | |
| | 30/08/2022 |
| 879,3000 | |
| | 29/08/2022 |
| 879,4000 | |
| | 26/08/2022 |
| 879,7000 | |
| | 25/08/2022 |
| 880,1000 | |
| | 24/08/2022 |
| 880,0000 | |
| | 23/08/2022 |
| 880,0000 | |
| | 22/08/2022 |
| 880,1000 | |
| | 19/08/2022 |
| 880,2000 | |
| | 18/08/2022 |
| 880,3000 | |
| | 17/08/2022 |
| 880,0400 | |
| | 16/08/2022 |
| 880,8000 | |
| | 15/08/2022 |
| 880,8000 | |
| | 12/08/2022 |
| 880,7000 | |
| | 11/08/2022 |
| 880,6000 | |
| | 10/08/2022 |
| 880,5000 | |
| | 09/08/2022 |
| 880,4000 | |
| | 08/08/2022 |
| 880,5000 | |
| | 05/08/2022 |
| 880,4000 | |
| | 04/08/2022 |
| 880,5000 | |
| | 03/08/2022 |
| 880,4000 | |
| | 02/08/2022 |
| 880,5000 | |
| | 01/08/2022 |
| 880,5000 | |
| | 29/07/2022 |
| 880,6000 | |
| | 28/07/2022 |
| 880,4000 | |
| | 27/07/2022 |
| 880,1000 | |
| | 26/07/2022 |
| 880,2000 | |
| | 25/07/2022 |
| 880,2000 | |
| | 22/07/2022 |
| 880,1000 | |
| | 21/07/2022 |
| 879,8000 | |
| | 20/07/2022 |
| 880,2000 | |
| | 19/07/2022 |
| 879,9000 | |
| | 18/07/2022 |
| 880,0000 | |
| | 15/07/2022 |
| 879,8000 | |
| | 14/07/2022 |
| 879,8000 | |
| | 13/07/2022 |
| 880,2000 | |
| | 12/07/2022 |
| 880,5000 | |
| | 11/07/2022 |
| 880,4000 | |
| | 08/07/2022 |
| 880,4000 | |
| | 07/07/2022 |
| 880,6000 | |
| | 06/07/2022 |
| 880,6000 | |
| | 05/07/2022 |
| 880,6000 | |
| | 04/07/2022 |
| 880,6000 | |
| | 01/07/2022 |
| 880,8000 | |
| | 30/06/2022 |
| 880,4000 | |
| | 29/06/2022 |
| 880,4000 | |
| | 28/06/2022 |
| 880,4000 | |
| | 27/06/2022 |
| 880,5000 | |
| | 24/06/2022 |
| 880,2000 | |
| | 23/06/2022 |
| 880,1000 | |
| | 22/06/2022 |
| 879,7000 | |
| | 21/06/2022 |
| 879,7000 | |
| | 20/06/2022 |
| 879,6000 | |
| | 17/06/2022 |
| 879,3000 | |
| | 16/06/2022 |
| 879,3000 | |
| | 15/06/2022 |
| 879,6000 | |
| | 14/06/2022 |
| 879,6000 | |
| | 13/06/2022 |
| 880,0000 | |
| | 10/06/2022 |
| 880,7000 | |
| | 09/06/2022 |
| 881,0000 | |
| | 08/06/2022 |
| 881,1000 | |
| | 07/06/2022 |
| 881,2000 | |
| | 06/06/2022 |
| 881,2000 | |
| | 03/06/2022 |
| 881,3000 | |
| | 02/06/2022 |
| 881,4000 | |
| | 01/06/2022 |
| 881,4000 | |
| | 31/05/2022 |
| 881,4000 | |
| | 30/05/2022 |
| 881,7000 | |
| | 27/05/2022 |
| 881,7000 | |
| | 26/05/2022 |
| 881,5000 | |
| | 25/05/2022 |
| 881,1000 | |
| | 24/05/2022 |
| 881,0000 | |
| | 23/05/2022 |
| 881,1000 | |
| | 20/05/2022 |
| 881,1000 | |
| | 19/05/2022 |
| 880,9000 | |
| | 18/05/2022 |
| 881,3000 | |
| | 17/05/2022 |
| 881,5000 | |
| | 16/05/2022 |
| 881,8000 | |
| | 13/05/2022 |
| 882,0000 | |
| | 12/05/2022 |
| 882,0000 | |
| | 11/05/2022 |
| 882,0000 | |
| | 10/05/2022 |
| 882,0000 | |
| | 09/05/2022 |
| 881,8000 | |
| | 06/05/2022 |
| 881,9000 | |
| | 05/05/2022 |
| 882,4000 | |
| | 04/05/2022 |
| 882,4000 | |
| | 03/05/2022 |
| 882,4000 | |
| | 02/05/2022 |
| 882,3000 | |
| | 29/04/2022 |
| 882,4000 | |
| | 28/04/2022 |
| 882,7000 | |
| | 27/04/2022 |
| 882,9000 | |
| | 26/04/2022 |
| 883,0000 | |
| | 25/04/2022 |
| 882,9000 | |
| | 22/04/2022 |
| 883,0000 | |
| | 21/04/2022 |
| 883,4000 | |
| | 20/04/2022 |
| 883,7000 | |
| | 19/04/2022 |
| 883,8000 | |
| | 18/04/2022 |
| 883,9000 | |
| | 14/04/2022 |
| 883,9000 | |
| | 13/04/2022 |
| 883,6000 | |
| | 12/04/2022 |
| 883,6000 | |
| | 11/04/2022 |
| 883,5000 | |
| | 08/04/2022 |
| 883,8000 | |
| | 07/04/2022 |
| 883,9000 | |
| | 06/04/2022 |
| 883,9000 | |
| | 05/04/2022 |
| 884,1000 | |
| | 04/04/2022 |
| 884,1000 | |
| | 01/04/2022 |
| 883,8000 | |
| | 31/03/2022 |
| 883,9000 | |
| | 30/03/2022 |
| 883,6000 | |
| | 29/03/2022 |
| 883,8000 | |
| | 28/03/2022 |
| 883,6000 | |
| | 25/03/2022 |
| 883,6000 | |
| | 24/03/2022 |
| 883,7000 | |
| | 23/03/2022 |
| 883,8000 | |
| | 22/03/2022 |
| 883,9000 | |
| | 21/03/2022 |
| 884,3000 | |
| | 18/03/2022 |
| 883,8000 | |
| | 17/03/2022 |
| 883,9000 | |
| | 16/03/2022 |
| 883,7000 | |
| | 15/03/2022 |
| 883,3000 | |
| | 14/03/2022 |
| 883,5000 | |
| | 11/03/2022 |
| 883,5000 | |
| | 10/03/2022 |
| 883,4000 | |
| | 09/03/2022 |
| 883,7000 | |
| | 08/03/2022 |
| 883,6000 | |
| | 07/03/2022 |
| 883,5000 | |
| | 04/03/2022 |
| 883,9000 | |
| | 03/03/2022 |
| 884,4000 | |
| | 02/03/2022 |
| 884,3000 | |
| | 01/03/2022 |
| 884,7000 | |
| | 28/02/2022 |
| 884,3000 | |
| | 25/02/2022 |
| 884,4000 | |
| | 24/02/2022 |
| 884,1000 | |
| | 23/02/2022 |
| 884,4000 | |
| | 22/02/2022 |
| 884,3000 | |
| | 21/02/2022 |
| 884,5000 | |
| | 18/02/2022 |
| 884,7000 | |
| | 17/02/2022 |
| 884,7000 | |
| | 16/02/2022 |
| 884,6000 | |
| | 15/02/2022 |
| 884,3000 | |
| | 14/02/2022 |
| 884,2000 | |
| | 11/02/2022 |
| 884,3000 | |
| | 10/02/2022 |
| 884,5000 | |
| | 09/02/2022 |
| 884,8000 | |
| | 08/02/2022 |
| 884,5000 | |
| | 07/02/2022 |
| 884,2000 | |
| | 04/02/2022 |
| 884,2000 | |
| | 03/02/2022 |
| 884,9000 | |
| | 02/02/2022 |
| 885,4000 | |
| | 01/02/2022 |
| 885,3000 | |
| | 31/01/2022 |
| 885,3000 | |
| | 28/01/2022 |
| 885,5000 | |
| | 27/01/2022 |
| 885,7000 | |
| | 26/01/2022 |
| 885,9000 | |
| | 25/01/2022 |
| 885,8000 | |
| | 24/01/2022 |
| 885,8000 | |
| | 21/01/2022 |
| 885,9000 | |
| | 20/01/2022 |
| 885,9000 | |
| | 19/01/2022 |
| 885,9000 | |
| | 18/01/2022 |
| 885,8000 | |
| | 17/01/2022 |
| 885,8000 | |
| | 14/01/2022 |
| 885,8000 | |
| | 13/01/2022 |
| 886,0000 | |
| | 12/01/2022 |
| 886,0000 | |
| | 11/01/2022 |
| 885,9000 | |
| | 10/01/2022 |
| 885,9000 | |
| | 07/01/2022 |
| 886,1000 | |
| | 06/01/2022 |
| 886,1000 | |
| | 05/01/2022 |
| 886,2000 | |
| | 04/01/2022 |
| 886,1000 | |
| | 03/01/2022 |
| 886,0000 | |
| | 31/12/2021 |
| 886,0000 | |
| | 30/12/2021 |
| 886,0000 | |
| | 29/12/2021 |
| 886,0000 | |
| | 28/12/2021 |
| 886,0000 | |
| | 27/12/2021 |
| 886,0000 | |
| | 24/12/2021 |
| 886,1000 | |
| | 23/12/2021 |
| 886,1000 | |
| | 22/12/2021 |
| 886,1000 | |
| | 21/12/2021 |
| 886,1000 | |
| | 20/12/2021 |
| 886,2000 | |
| | 17/12/2021 |
| 886,3000 | |
| | 16/12/2021 |
| 886,2000 | |
| | 15/12/2021 |
| 886,0000 | |
| | 14/12/2021 |
| 886,1000 | |
| | 13/12/2021 |
| 886,1000 | |
| | 10/12/2021 |
| 886,0000 | |
| | 09/12/2021 |
| 886,0000 | |
| | 08/12/2021 |
| 886,0000 | |
| | 07/12/2021 |
| 885,9000 | |
| | 06/12/2021 |
| 885,8000 | |
| | 03/12/2021 |
| 885,8000 | |
| | 02/12/2021 |
| 885,8000 | |
| | 01/12/2021 |
| 885,8000 | |
| | 30/11/2021 |
| 885,9000 | |
| | 29/11/2021 |
| 885,8000 | |
| | 26/11/2021 |
| 885,8000 | |
| | 25/11/2021 |
| 886,0000 | |
| | 24/11/2021 |
| 885,9000 | |
| | 23/11/2021 |
| 886,0000 | |
| | 22/11/2021 |
| 886,1000 | |
| | 19/11/2021 |
| 886,2000 | |
| | 18/11/2021 |
| 886,1000 | |
| | 17/11/2021 |
| 886,1000 | |
| | 16/11/2021 |
| 886,0000 | |
| | 15/11/2021 |
| 886,0000 | |
| | 12/11/2021 |
| 885,8000 | |
| | 11/11/2021 |
| 885,8000 | |
| | 10/11/2021 |
| 885,8000 | |
| | 09/11/2021 |
| 886,0000 | |
| | 08/11/2021 |
| 886,1000 | |
| | 05/11/2021 |
| 886,0000 | |
| | 04/11/2021 |
| 885,9000 | |
| | 03/11/2021 |
| 885,6000 | |
| | 02/11/2021 |
| 885,7000 | |
| | 01/11/2021 |
| 885,2000 | |
| | 29/10/2021 |
| 885,1000 | |
| | 28/10/2021 |
| 885,4000 | |
| | 27/10/2021 |
| 885,7000 | |
| | 26/10/2021 |
| 885,7000 | |
| | 25/10/2021 |
| 885,6000 | |
| | 22/10/2021 |
| 885,5000 | |
| | 21/10/2021 |
| 885,6000 | |
| | 20/10/2021 |
| 885,6000 | |
| | 19/10/2021 |
| 885,2000 | |
| | 18/10/2021 |
| 885,5000 | |
| | 15/10/2021 |
| 885,7000 | |
| | 14/10/2021 |
| 885,7000 | |
| | 13/10/2021 |
| 885,5000 | |
| | 12/10/2021 |
| 885,4000 | |
| | 11/10/2021 |
| 885,5000 | |
| | 08/10/2021 |
| 885,6000 | |
| | 07/10/2021 |
| 885,6000 | |
| | 06/10/2021 |
| 885,5000 | |
| | 05/10/2021 |
| 885,7000 | |
| | 04/10/2021 |
| 885,7000 | |
| | 01/10/2021 |
| 885,8000 | |
| | 30/09/2021 |
| 885,8000 | |
| | 29/09/2021 |
| 885,7000 | |
| | 28/09/2021 |
| 885,7000 | |
| | 27/09/2021 |
| 885,8000 | |
| | 24/09/2021 |
| 885,8000 | |
| | 23/09/2021 |
| 885,8000 | |
| | 22/09/2021 |
| 885,8000 | |
| | 21/09/2021 |
| 885,8000 | |
| | 20/09/2021 |
| 885,8000 | |
| | 17/09/2021 |
| 885,4000 | |
| | 16/09/2021 |
| 885,4000 | |
| | 15/09/2021 |
| 885,4000 | |
| | 14/09/2021 |
| 885,4000 | |
| | 13/09/2021 |
| 885,4000 | |
| | 10/09/2021 |
| 885,4000 | |
| | 09/09/2021 |
| 885,3000 | |
| | 08/09/2021 |
| 885,2000 | |
| | 07/09/2021 |
| 885,3000 | |
| | 06/09/2021 |
| 885,4000 | |
| | 03/09/2021 |
| 885,4000 | |
| | 02/09/2021 |
| 885,4000 | |
| | 01/09/2021 |
| 885,3000 | |
| | 31/08/2021 |
| 885,2000 | |
| | 30/08/2021 |
| 885,2000 | |
| | 27/08/2021 |
| 885,1000 | |
| | 26/08/2021 |
| 885,0000 | |
| | 25/08/2021 |
| 885,0000 | |
| | 24/08/2021 |
| 884,9000 | |
| | 23/08/2021 |
| 884,8000 | |
| | 20/08/2021 |
| 884,8000 | |
| | 19/08/2021 |
| 884,8000 | |
| | 18/08/2021 |
| 884,8000 | |
| | 17/08/2021 |
| 884,8000 | |
| | 16/08/2021 |
| 885,0000 | |
| | 13/08/2021 |
| 884,7000 | |
| | 12/08/2021 |
| 884,6000 | |
| | 11/08/2021 |
| 884,6000 | |
| | 10/08/2021 |
| 884,7000 | |
| | 09/08/2021 |
| 884,7000 | |
| | 06/08/2021 |
| 884,6000 | |
| | 05/08/2021 |
| 884,6000 | |
| | 04/08/2021 |
| 884,6000 | |
| | 03/08/2021 |
| 884,6000 | |
| | 02/08/2021 |
| 884,5000 | |
| | 30/07/2021 |
| 884,3000 | |
| | 29/07/2021 |
| 884,2000 | |
| | 28/07/2021 |
| 884,2000 | |
| | 27/07/2021 |
| 884,2000 | |
| | 26/07/2021 |
| 884,2000 | |
| | 23/07/2021 |
| 884,1000 | |
| | 22/07/2021 |
| 883,9000 | |
| | 21/07/2021 |
| 883,7000 | |
| | 20/07/2021 |
| 883,5000 | |
| | 19/07/2021 |
| 883,6000 | |
| | 16/07/2021 |
| 883,8000 | |
| | 15/07/2021 |
| 883,7000 | |
| | 14/07/2021 |
| 883,7000 | |
| | 13/07/2021 |
| 883,7000 | |
| | 12/07/2021 |
| 883,8000 | |
| | 09/07/2021 |
| 883,7000 | |
| | 08/07/2021 |
| 883,7000 | |
| | 07/07/2021 |
| 883,9000 | |
| | 06/07/2021 |
| 883,8000 | |
| | 05/07/2021 |
| 883,8000 | |
| | 02/07/2021 |
| 883,8000 | |
| | 01/07/2021 |
| 883,8000 | |
| | 30/06/2021 |
| 883,6000 | |
| | 29/06/2021 |
| 883,6000 | |
| | 28/06/2021 |
| 883,6000 | |
| | 25/06/2021 |
| 883,6000 | |
| | 24/06/2021 |
| 883,5000 | |
| | 23/06/2021 |
| 883,5000 | |
| | 22/06/2021 |
| 883,4000 | |
| | 21/06/2021 |
| 883,3000 | |
| | 18/06/2021 |
| 883,5000 | |
| | 17/06/2021 |
| 883,7000 | |
| | 16/06/2021 |
| 883,9000 | |
| | 15/06/2021 |
| 883,9000 | |
| | 14/06/2021 |
| 883,9000 | |
| | 11/06/2021 |
| 883,9000 | |
| | 10/06/2021 |
| 883,6000 | |
| | 09/06/2021 |
| 883,5000 | |
| | 08/06/2021 |
| 883,4000 | |
| | 07/06/2021 |
| 883,3000 | |
| | 04/06/2021 |
| 883,3000 | |
| | 03/06/2021 |
| 883,2000 | |
| | 02/06/2021 |
| 883,3000 | |
| | 01/06/2021 |
| 883,3000 | |
| | 31/05/2021 |
| 883,1000 | |
| | 28/05/2021 |
| 883,0000 | |
| | 27/05/2021 |
| 882,9000 | |
| | 26/05/2021 |
| 882,7000 | |
| | 25/05/2021 |
| 882,7000 | |
| | 24/05/2021 |
| 882,6000 | |
| | 21/05/2021 |
| 882,5000 | |
| | 20/05/2021 |
| 882,3000 | |
| | 19/05/2021 |
| 882,4000 | |
| | 18/05/2021 |
| 882,5000 | |
| | 17/05/2021 |
| 882,4000 | |
| | 14/05/2021 |
| 882,4000 | |
| | 13/05/2021 |
| 882,2000 | |
| | 12/05/2021 |
| 882,3000 | |
| | 11/05/2021 |
| 882,4000 | |
| | 10/05/2021 |
| 882,7000 | |
| | 07/05/2021 |
| 882,3000 | |
| | 06/05/2021 |
| 882,2000 | |
| | 05/05/2021 |
| 882,3000 | |
| | 04/05/2021 |
| 882,4000 | |
| | 03/05/2021 |
| 882,4000 | |
| | 30/04/2021 |
| 882,2000 | |
| | 29/04/2021 |
| 882,1000 | |
| | 28/04/2021 |
| 882,0000 | |
| | 27/04/2021 |
| 882,0000 | |
| | 26/04/2021 |
| 882,0000 | |
| | 23/04/2021 |
| 882,0000 | |
| | 22/04/2021 |
| 882,1000 | |
| | 21/04/2021 |
| 882,1000 | |
| | 20/04/2021 |
| 882,1000 | |
| | 19/04/2021 |
| 882,2000 | |
| | 16/04/2021 |
| 882,3000 | |
| | 15/04/2021 |
| 882,2000 | |
| | 14/04/2021 |
| 882,1000 | |
| | 13/04/2021 |
| 882,2000 | |
| | 12/04/2021 |
| 882,3000 | |
| | 09/04/2021 |
| 882,5000 | |
| | 08/04/2021 |
| 882,5000 | |
| | 07/04/2021 |
| 882,4000 | |
| | 06/04/2021 |
| 882,2000 | |
| | 05/04/2021 |
| 882,0000 | |
| | 01/04/2021 |
| 881,8000 | |
| | 31/03/2021 |
| 881,5000 | |
| | 30/03/2021 |
| 881,3000 | |
| | 29/03/2021 |
| 881,4000 | |
| | 26/03/2021 |
| 881,4000 | |
| | 25/03/2021 |
| 881,3000 | |
| | 24/03/2021 |
| 881,2000 | |
| | 23/03/2021 |
| 881,1000 | |
| | 22/03/2021 |
| 881,2000 | |
| | 19/03/2021 |
| 880,2000 | |
| | 18/03/2021 |
| 880,2000 | |
| | 17/03/2021 |
| 880,3000 | |
| | 16/03/2021 |
| 880,4000 | |
| | 15/03/2021 |
| 880,2000 | |
| | 12/03/2021 |
| 880,1000 | |
| | 11/03/2021 |
| 880,1000 | |
| | 10/03/2021 |
| 879,8000 | |
| | 09/03/2021 |
| 879,7000 | |
| | 08/03/2021 |
| 879,8000 | |
| | 05/03/2021 |
| 879,6000 | |
| | 04/03/2021 |
| 879,9000 | |
| | 03/03/2021 |
| 880,1000 | |
| | 02/03/2021 |
| 880,1000 | |
| | 01/03/2021 |
| 879,7000 | |
| | 26/02/2021 |
| 878,4000 | |
| | 25/02/2021 |
| 879,2000 | |
| | 24/02/2021 |
| 879,5000 | |
| | 23/02/2021 |
| 879,3000 | |
| | 22/02/2021 |
| 879,4000 | |
| | 19/02/2021 |
| 879,5000 | |
| | 18/02/2021 |
| 879,4000 | |
| | 17/02/2021 |
| 879,5000 | |
| | 16/02/2021 |
| 879,5000 | |
| | 15/02/2021 |
| 879,6000 | |
| | 12/02/2021 |
| 879,5000 | |
| | 11/02/2021 |
| 879,7000 | |
| | 10/02/2021 |
| 879,5000 | |
| | 09/02/2021 |
| 879,3000 | |
| | 08/02/2021 |
| 879,2000 | |
| | 05/02/2021 |
| 879,1000 | |
| | 04/02/2021 |
| 878,9000 | |
| | 03/02/2021 |
| 878,8000 | |
| | 02/02/2021 |
| 878,5000 | |
| | 01/02/2021 |
| 878,3000 | |
| | 29/01/2021 |
| 878,0000 | |
| | 28/01/2021 |
| 878,0000 | |
| | 27/01/2021 |
| 877,9000 | |
| | 26/01/2021 |
| 878,0000 | |
| | 25/01/2021 |
| 878,0000 | |
| | 22/01/2021 |
| 877,9000 | |
| | 21/01/2021 |
| 878,2000 | |
| | 20/01/2021 |
| 878,0000 | |
| | 19/01/2021 |
| 877,7000 | |
| | 18/01/2021 |
| 877,7000 | |
| | 15/01/2021 |
| 877,9000 | |
| | 14/01/2021 |
| 877,9000 | |
| | 13/01/2021 |
| 877,7000 | |
| | 12/01/2021 |
| 877,4000 | |
| | 11/01/2021 |
| 877,6000 | |
| | 08/01/2021 |
| 877,8000 | |
| | 07/01/2021 |
| 878,0000 | |
| | 06/01/2021 |
| 877,8000 | |
| | 05/01/2021 |
| 877,7000 | |
| | 04/01/2021 |
| 877,8000 | |
| | 31/12/2020 |
| 877,3000 | |
| | 30/12/2020 |
| 877,0000 | |
| | 29/12/2020 |
| 876,6000 | |
| | 28/12/2020 |
| 876,5000 | |
| | 24/12/2020 |
| 876,2000 | |
| | 23/12/2020 |
| 876,1000 | |
| | 22/12/2020 |
| 876,1000 | |
| | 21/12/2020 |
| 876,2000 | |
| | 18/12/2020 |
| 876,7000 | |
| | 17/12/2020 |
| 876,9000 | |
| | 16/12/2020 |
| 876,6000 | |
| | 15/12/2020 |
| 876,9000 | |
| | 14/12/2020 |
| 876,9000 | |
| | 11/12/2020 |
| 876,7000 | |
| | 10/12/2020 |
| 876,9000 | |
| | 09/12/2020 |
| 877,0000 | |
| | 08/12/2020 |
| 876,9000 | |
| | 07/12/2020 |
| 876,8000 | |
| | 04/12/2020 |
| 876,6000 | |
| | 03/12/2020 |
| 876,1000 | |
| | 02/12/2020 |
| 875,7000 | |
| | 01/12/2020 |
| 875,5000 | |
| | 30/11/2020 |
| 875,4000 | |
| | 27/11/2020 |
| 875,5000 | |
| | 26/11/2020 |
| 875,2000 | |
| | 25/11/2020 |
| 875,1000 | |
| | 24/11/2020 |
| 875,0000 | |
| | 23/11/2020 |
| 874,4000 | |
| | 20/11/2020 |
| 874,3000 | |
| | 19/11/2020 |
| 874,0000 | |
| | 18/11/2020 |
| 874,0000 | |
| | 17/11/2020 |
| 873,8000 | |
| | 16/11/2020 |
| 873,7000 | |
| | 13/11/2020 |
| 872,6000 | |
| | 12/11/2020 |
| 872,3000 | |
| | 11/11/2020 |
| 872,7000 | |
| | 10/11/2020 |
| 873,0000 | |
| | 09/11/2020 |
| 871,6000 | |
| | 06/11/2020 |
| 870,9000 | |
| | 05/11/2020 |
| 870,2000 | |
| | 04/11/2020 |
| 868,9000 | |
| | 03/11/2020 |
| 868,5000 | |
| | 02/11/2020 |
| 867,8000 | |
| | 30/10/2020 |
| 867,6000 | |
| | 29/10/2020 |
| 867,6000 | |
| | 28/10/2020 |
| 867,8000 | |
| | 27/10/2020 |
| 868,7000 | |
| | 26/10/2020 |
| 868,8000 | |
| | 23/10/2020 |
| 869,2000 | |
| | 22/10/2020 |
| 868,8000 | |
| | 21/10/2020 |
| 868,9000 | |
| | 20/10/2020 |
| 868,7000 | |
| | 19/10/2020 |
| 868,9000 | |
| | 16/10/2020 |
| 868,5000 | |
| | 15/10/2020 |
| 866,8000 | |
| | 14/10/2020 |
| 867,3000 | |
| | 13/10/2020 |
| 867,3000 | |
| | 12/10/2020 |
| 867,0000 | |
| | 09/10/2020 |
| 866,9000 | |
| | 08/10/2020 |
| 865,6000 | |
| | 07/10/2020 |
| 864,7000 | |
| | 06/10/2020 |
| 864,2000 | |
| | 05/10/2020 |
| 863,5000 | |
| | 02/10/2020 |
| 862,8000 | |
| | 01/10/2020 |
| 860,8000 | |
| | 30/09/2020 |
| 860,1000 | |
| | 29/09/2020 |
| 860,1000 | |
| | 28/09/2020 |
| 859,6000 | |
| | 25/09/2020 |
| 859,0000 | |
| | 24/09/2020 |
| 861,1000 | |
| | 23/09/2020 |
| 862,4000 | |
| | 22/09/2020 |
| 862,8000 | |
| | 21/09/2020 |
| 863,2000 | |
| | 18/09/2020 |
| 863,0000 | |
| | 17/09/2020 |
| 862,8000 | |
| | 16/09/2020 |
| 862,3000 | |
| | 15/09/2020 |
| 861,6000 | |
| | 14/09/2020 |
| 861,6000 | |
| | 11/09/2020 |
| 861,0000 | |
| | 10/09/2020 |
| 861,6000 | |
| | 09/09/2020 |
| 861,6000 | |
| | 08/09/2020 |
| 861,8000 | |
| | 07/09/2020 |
| 861,8000 | |
| | 04/09/2020 |
| 861,9000 | |
| | 03/09/2020 |
| 861,8000 | |
| | 02/09/2020 |
| 861,6000 | |
| | 01/09/2020 |
| 860,6000 | |
| | 31/08/2020 |
| 860,1000 | |
| | 27/08/2020 |
| 859,8000 | |
| | 26/08/2020 |
| 859,5000 | |
| | 25/08/2020 |
| 859,9000 | |
| | 24/08/2020 |
| 859,8000 | |
| | 21/08/2020 |
| 858,8000 | |
| | 20/08/2020 |
| 858,5000 | |
| | 19/08/2020 |
| 858,6000 | |
| | 18/08/2020 |
| 857,9000 | |
| | 17/08/2020 |
| 857,7000 | |
| | 14/08/2020 |
| 857,4000 | |
| | 13/08/2020 |
| 857,3000 | |
| | 12/08/2020 |
| 857,3000 | |
| | 11/08/2020 |
| 856,6000 | |
| | 10/08/2020 |
| 856,3000 | |
| | 07/08/2020 |
| 856,1000 | |
| | 06/08/2020 |
| 855,6000 | |
| | 05/08/2020 |
| 854,9000 | |
| | 04/08/2020 |
| 854,5000 | |
| | 03/08/2020 |
| 854,1000 | |
| | 31/07/2020 |
| 853,5000 | |
| | 30/07/2020 |
| 853,6000 | |
| | 29/07/2020 |
| 853,5000 | |
| | 28/07/2020 |
| 853,1000 | |
| | 27/07/2020 |
| 853,2000 | |
| | 24/07/2020 |
| 852,9000 | |
| | 23/07/2020 |
| 852,1000 | |
| | 22/07/2020 |
| 851,4000 | |
| | 21/07/2020 |
| 850,8000 | |
| | 20/07/2020 |
| 849,2000 | |
| | 17/07/2020 |
| 848,1000 | |
| | 16/07/2020 |
| 846,7000 | |
| | 15/07/2020 |
| 845,7000 | |
| | 14/07/2020 |
| 844,2000 | |
| | 13/07/2020 |
| 843,6000 | |
| | 10/07/2020 |
| 841,6000 | |
| | 09/07/2020 |
| 840,4000 | |
| | 08/07/2020 |
| 841,6000 | |
| | 07/07/2020 |
| 841,2000 | |
| | 06/07/2020 |
| 840,8000 | |
| | 03/07/2020 |
| 839,1000 | |
| | 02/07/2020 |
| 839,3000 | |
| | 01/07/2020 |
| 837,9000 | |
| | 30/06/2020 |
| 838,1000 | |
| | 29/06/2020 |
| 837,5000 | |
| | 26/06/2020 |
| 838,9000 | |
| | 25/06/2020 |
| 838,8000 | |
| | 24/06/2020 |
| 839,4000 | |
| | 23/06/2020 |
| 841,1000 | |
| | 22/06/2020 |
| 843,1000 | |
| | 19/06/2020 |
| 844,1000 | |
| | 18/06/2020 |
| 843,1000 | |
| | 17/06/2020 |
| 843,2000 | |
| | 16/06/2020 |
| 842,3000 | |
| | 15/06/2020 |
| 838,7000 | |
| | 12/06/2020 |
| 838,2000 | |
| | 11/06/2020 |
| 837,8000 | |
| | 10/06/2020 |
| 841,7000 | |
| | 09/06/2020 |
| 844,1000 | |
| | 08/06/2020 |
| 845,7000 | |
| | 05/06/2020 |
| 838,2000 | |
| | 04/06/2020 |
| 833,4000 | |
| | 03/06/2020 |
| 832,5000 | |
| | 02/06/2020 |
| 829,3000 | |
| | 01/06/2020 |
| 826,8000 | |
| | 29/05/2020 |
| 824,7000 | |
| | 28/05/2020 |
| 824,4000 | |
| | 27/05/2020 |
| 823,1000 | |
| | 26/05/2020 |
| 818,5000 | |
| | 25/05/2020 |
| 815,4000 | |
| | 21/05/2020 |
| 813,9000 | |
| | 20/05/2020 |
| 811,8000 | |
| | 19/05/2020 |
| 807,4000 | |
| | 18/05/2020 |
| 805,8000 | |
| | 15/05/2020 |
| 803,7000 | |
| | 14/05/2020 |
| 804,5000 | |
| | 13/05/2020 |
| 805,1000 | |
| | 12/05/2020 |
| 807,4000 | |
| | 11/05/2020 |
| 807,5000 | |
| | 08/05/2020 |
| 807,7000 | |
| | 06/05/2020 |
| 806,8000 | |
| | 05/05/2020 |
| 808,8000 | |
| | 04/05/2020 |
| 807,6000 | |
| | 01/05/2020 |
| 809,7000 | |
| | 30/04/2020 |
| 812,2000 | |
| | 29/04/2020 |
| 809,9000 | |
| | 28/04/2020 |
| 808,4000 | |
| | 27/04/2020 |
| 806,8000 | |
| | 24/04/2020 |
| 802,4000 | |
| | 23/04/2020 |
| 803,5000 | |
| | 22/04/2020 |
| 802,6000 | |
| | 21/04/2020 |
| 802,7000 | |
| | 20/04/2020 |
| 807,5000 | |
| | 17/04/2020 |
| 812,8000 | |
| | 16/04/2020 |
| 812,1000 | |
| | 15/04/2020 |
| 813,1000 | |
| | 14/04/2020 |
| 815,8000 | |
| | 13/04/2020 |
| 808,8000 | |
| | 08/04/2020 |
| 797,3000 | |
| | 07/04/2020 |
| 796,9000 | |
| | 06/04/2020 |
| 795,2000 | |
| | 03/04/2020 |
| 799,5000 | |
| | 02/04/2020 |
| 801,8000 | |
| | 01/04/2020 |
| 802,4000 | |
| | 31/03/2020 |
| 805,9000 | |
| | 30/03/2020 |
| 804,9000 | |
| | 27/03/2020 |
| 811,1000 | |
| | 26/03/2020 |
| 810,2000 | |
| | 25/03/2020 |
| 806,5000 | |
| | 24/03/2020 |
| 799,6000 | |
| | 23/03/2020 |
| 795,9000 | |
| | 20/03/2020 |
| 805,4000 | |
| | 19/03/2020 |
| 801,9000 | |
| | 18/03/2020 |
| 800,0000 | |
| | 17/03/2020 |
| 813,5000 | |
| | 16/03/2020 |
| 815,2000 | |
| | 13/03/2020 |
| 835,6000 | |
| | 12/03/2020 |
| 831,3000 | |
| | 11/03/2020 |
| 843,6000 | |
| | 10/03/2020 |
| 847,2000 | |
| | 09/03/2020 |
| 842,3000 | |
| | 06/03/2020 |
| 856,9000 | |
| | 05/03/2020 |
| 864,2000 | |
| | 04/03/2020 |
| 866,5000 | |
| | 03/03/2020 |
| 866,0000 | |
| | 02/03/2020 |
| 863,7000 | |
| | 28/02/2020 |
| 865,4000 | |
| | 27/02/2020 |
| 868,7000 | |
| | 26/02/2020 |
| 869,5000 | |
| | 25/02/2020 |
| 869,6000 | |
| | 24/02/2020 |
| 870,3000 | |
| | 21/02/2020 |
| 871,7000 | |
| | 20/02/2020 |
| 872,3000 | |
| | 19/02/2020 |
| 871,8000 | |
| | 18/02/2020 |
| 871,8000 | |
| | 17/02/2020 |
| 872,1000 | |
| | 14/02/2020 |
| 871,9000 | |
| | 13/02/2020 |
| 871,6000 | |
| | 12/02/2020 |
| 871,6000 | |
| | 11/02/2020 |
| 871,4000 | |
| | 10/02/2020 |
| 870,6000 | |
| | 07/02/2020 |
| 869,5000 | |
| | 06/02/2020 |
| 869,6000 | |
| | 05/02/2020 |
| 869,3000 | |
| | 04/02/2020 |
| 869,0000 | |
| | 03/02/2020 |
| 868,6000 | |
| | 31/01/2020 |
| 868,4000 | |
| | 30/01/2020 |
| 867,9000 | |
| | 29/01/2020 |
| 868,4000 | |
| | 28/01/2020 |
| 867,8000 | |
| | 27/01/2020 |
| 867,1000 | |
| | 24/01/2020 |
| 867,5000 | |
| | 23/01/2020 |
| 867,4000 | |
| | 22/01/2020 |
| 867,4000 | |
| | 21/01/2020 |
| 867,2000 | |
| | 20/01/2020 |
| 867,3000 | |
| | 17/01/2020 |
| 867,2000 | |
| | 16/01/2020 |
| 867,1000 | |
| | 15/01/2020 |
| 866,7000 | |
| | 14/01/2020 |
| 866,5000 | |
| | 13/01/2020 |
| 866,6000 | |
| | 10/01/2020 |
| 866,6000 | |
| | 09/01/2020 |
| 866,6000 | |
| | 08/01/2020 |
| 866,5000 | |
| | 07/01/2020 |
| 866,4000 | |
| | 06/01/2020 |
| 866,2000 | |
| | 03/01/2020 |
| 865,8000 | |
| | 02/01/2020 |
| 865,6000 | |
| | 31/12/2019 |
| 864,6000 | |
| | 30/12/2019 |
| 864,4000 | |
| | 27/12/2019 |
| 864,4000 | |
| | 24/12/2019 |
| 864,6000 | |
| | 23/12/2019 |
| 864,7000 | |
| | 20/12/2019 |
| 864,5000 | |
| | 19/12/2019 |
| 864,3000 | |
| | 18/12/2019 |
| 864,7000 | |
| | 17/12/2019 |
| 864,8000 | |
| | 16/12/2019 |
| 864,6000 | |
| | 13/12/2019 |
| 863,8000 | |
| | 12/12/2019 |
| 863,5000 | |
| | 11/12/2019 |
| 863,4000 | |
| | 10/12/2019 |
| 863,3000 | |
| | 09/12/2019 |
| 863,1000 | |
| | 06/12/2019 |
| 862,5000 | |
| | 05/12/2019 |
| 862,2000 | |
| | 04/12/2019 |
| 862,7000 | |
| | 03/12/2019 |
| 862,5000 | |
| | 02/12/2019 |
| 862,2000 | |
| | 29/11/2019 |
| 862,1000 | |
| | 28/11/2019 |
| 862,8000 | |
| | 27/11/2019 |
| 862,8000 | |
| | 26/11/2019 |
| 862,6000 | |
| | 25/11/2019 |
| 862,2000 | |
| | 22/11/2019 |
| 861,7000 | |
| | 21/11/2019 |
| 861,1000 | |
| | 20/11/2019 |
| 861,6000 | |
| | 19/11/2019 |
| 862,1000 | |
| | 18/11/2019 |
| 862,2000 | |
| | 15/11/2019 |
| 862,4000 | |
| | 14/11/2019 |
| 862,2000 | |
| | 13/11/2019 |
| 862,2000 | |
| | 12/11/2019 |
| 862,0000 | |
| | 11/11/2019 |
| 862,0000 | |
| | 08/11/2019 |
| 862,2000 | |
| | 07/11/2019 |
| 864,6000 | |
| | 06/11/2019 |
| 865,1000 | |
| | 05/11/2019 |
| 866,7000 | |
| | 04/11/2019 |
| 866,3000 | |
| | 01/11/2019 |
| 865,4000 | |
| | 31/10/2019 |
| 864,4000 | |
| | 30/10/2019 |
| 865,9000 | |
| | 29/10/2019 |
| 867,4000 | |
| | 28/10/2019 |
| 868,1000 | |
| | 25/10/2019 |
| 868,5000 | |
| | 24/10/2019 |
| 869,4000 | |
| | 23/10/2019 |
| 869,2000 | |
| | 22/10/2019 |
| 869,7000 | |
| | 21/10/2019 |
| 870,1000 | |
| | 18/10/2019 |
| 869,0000 | |
| | 17/10/2019 |
| 869,5000 | |
| | 16/10/2019 |
| 869,0000 | |
| | 15/10/2019 |
| 869,6000 | |
| | 14/10/2019 |
| 869,4000 | |
| | 11/10/2019 |
| 869,4000 | |
| | 10/10/2019 |
| 868,5000 | |
| | 09/10/2019 |
| 868,9000 | |
| | 08/10/2019 |
| 869,0000 | |
| | 07/10/2019 |
| 868,7000 | |
| | 04/10/2019 |
| 869,2000 | |
| | 03/10/2019 |
| 868,7000 | |
| | 02/10/2019 |
| 869,1000 | |
| | 01/10/2019 |
| 870,1000 | |
| | 30/09/2019 |
| 869,7000 | |
| | 27/09/2019 |
| 869,5000 | |
| | 26/09/2019 |
| 869,0000 | |
| | 25/09/2019 |
| 868,7000 | |
| | 24/09/2019 |
| 869,5000 | |
| | 23/09/2019 |
| 869,3000 | |
| | 20/09/2019 |
| 867,7000 | |
| | 19/09/2019 |
| 867,1000 | |
| | 18/09/2019 |
| 867,4000 | |
| | 17/09/2019 |
| 867,6000 | |
| | 16/09/2019 |
| 867,7000 | |
| | 13/09/2019 |
| 868,0000 | |
| | 12/09/2019 |
| 868,8000 | |
| | 11/09/2019 |
| 869,2000 | |
| | 10/09/2019 |
| 868,3000 | |
| | 09/09/2019 |
| 868,3000 | |
| | 06/09/2019 |
| 868,9000 | |
| | 05/09/2019 |
| 868,5000 | |
| | 04/09/2019 |
| 868,1000 | |
| | 03/09/2019 |
| 868,4000 | |
| | 02/09/2019 |
| 868,1000 | |
| | 30/08/2019 |
| 871,5000 | |
| | 29/08/2019 |
| 869,7000 | |
| | 28/08/2019 |
| 867,8000 | |
| | 27/08/2019 |
| 867,2000 | |
| | 26/08/2019 |
| 866,3000 | |
| | 22/08/2019 |
| 864,2000 | |
| | 21/08/2019 |
| 865,3000 | |
| | 20/08/2019 |
| 865,4000 | |
| | 19/08/2019 |
| 864,2000 | |
| | 16/08/2019 |
| 863,0000 | |
| | 15/08/2019 |
| 862,2000 | |
| | 14/08/2019 |
| 862,2000 | |
| | 13/08/2019 |
| 862,9000 | |
| | 12/08/2019 |
| 862,6000 | |
| | 09/08/2019 |
| 862,9000 | |
| | 08/08/2019 |
| 862,8000 | |
| | 07/08/2019 |
| 863,0000 | |
| | 06/08/2019 |
| 861,6000 | |
| | 05/08/2019 |
| 865,4000 | |
| | 02/08/2019 |
| 867,2000 | |
| | 01/08/2019 |
| 868,2000 | |
| | 31/07/2019 |
| 868,5000 | |
| | 30/07/2019 |
| 867,9000 | |
| | 29/07/2019 |
| 868,6000 | |
| | 26/07/2019 |
| 868,8000 | |
| | 25/07/2019 |
| 869,5000 | |
| | 24/07/2019 |
| 870,0000 | |
| | 23/07/2019 |
| 868,9000 | |
| | 22/07/2019 |
| 866,9000 | |
| | 19/07/2019 |
| 866,8000 | |
| | 18/07/2019 |
| 865,9000 | |
| | 17/07/2019 |
| 865,9000 | |
| | 16/07/2019 |
| 865,2000 | |
| | 15/07/2019 |
| 864,8000 | |
| | 12/07/2019 |
| 863,8000 | |
| | 11/07/2019 |
| 863,6000 | |
| | 10/07/2019 |
| 863,5000 | |
| | 09/07/2019 |
| 863,0000 | |
| | 08/07/2019 |
| 864,9000 | |
| | 05/07/2019 |
| 864,7000 | |
| | 04/07/2019 |
| 865,2000 | |
| | 03/07/2019 |
| 865,0000 | |
| | 02/07/2019 |
| 864,5000 | |
| | 01/07/2019 |
| 863,9000 | |
| | 28/06/2019 |
| 861,0000 | |
| | 27/06/2019 |
| 860,2000 | |
| | 26/06/2019 |
| 860,5000 | |
| | 25/06/2019 |
| 860,8000 | |
| | 24/06/2019 |
| 861,6000 | |
| | 21/06/2019 |
| 861,1000 | |
| | 20/06/2019 |
| 862,2000 | |
| | 19/06/2019 |
| 859,7000 | |
| | 18/06/2019 |
| 859,8000 | |
| | 17/06/2019 |
| 854,3000 | |
| | 14/06/2019 |
| 854,4000 | |
| | 13/06/2019 |
| 854,7000 | |
| | 12/06/2019 |
| 854,3000 | |
| | 11/06/2019 |
| 855,1000 | |
| | 10/06/2019 |
| 853,6000 | |
| | 07/06/2019 |
| 852,7000 | |
| | 06/06/2019 |
| 851,3000 | |
| | 05/06/2019 |
| 851,5000 | |
| | 04/06/2019 |
| 849,5000 | |
| | 03/06/2019 |
| 847,4000 | |
| | 31/05/2019 |
| 847,3000 | |
| | 30/05/2019 |
| 849,2000 | |
| | 29/05/2019 |
| 848,4000 | |
| | 28/05/2019 |
| 849,5000 | |
| | 27/05/2019 |
| 850,1000 | |
| | 23/05/2019 |
| 863,7000 | |
| | 22/05/2019 |
| 868,6000 | |
| | 21/05/2019 |
| 871,0000 | |
| | 20/05/2019 |
| 871,6000 | |
| | 17/05/2019 |
| 872,1000 | |
| | 16/05/2019 |
| 872,0000 | |
| | 15/05/2019 |
| 870,1000 | |
| | 14/05/2019 |
| 870,2000 | |
| | 13/05/2019 |
| 868,6000 | |
| | 10/05/2019 |
| 870,3000 | |
| | 09/05/2019 |
| 867,7000 | |
| | 08/05/2019 |
| 868,0000 | |
| | 07/05/2019 |
| 869,1000 | |
| | 06/05/2019 |
| 867,0000 | |
| | 03/05/2019 |
| 867,0000 | |
| | 02/05/2019 |
| 867,6000 | |
| | 01/05/2019 |
| 868,6000 | |
| | 30/04/2019 |
| 868,8000 | |
| | 29/04/2019 |
| 869,5000 | |
| | 26/04/2019 |
| 868,2000 | |
| | 25/04/2019 |
| 868,2000 | |
| | 24/04/2019 |
| 870,0000 | |
| | 23/04/2019 |
| 869,3000 | |
| | 22/04/2019 |
| 869,7000 | |
| | 17/04/2019 |
| 868,8000 | |
| | 16/04/2019 |
| 869,3000 | |
| | 15/04/2019 |
| 871,5000 | |
| | 12/04/2019 |
| 869,6000 | |
| | 11/04/2019 |
| 868,9000 | |
| | 10/04/2019 |
| 868,8000 | |
| | 09/04/2019 |
| 868,6000 | |
| | 08/04/2019 |
| 868,7000 | |
| | 05/04/2019 |
| 868,6000 | |
| | 04/04/2019 |
| 868,7000 | |
| | 03/04/2019 |
| 870,2000 | |
| | 02/04/2019 |
| 871,8000 | |
| | 01/04/2019 |
| 871,9000 | |
| | 29/03/2019 |
| 869,7000 | |
| | 28/03/2019 |
| 869,8000 | |
| | 27/03/2019 |
| 870,3000 | |
| | 26/03/2019 |
| 867,2000 | |
| | 25/03/2019 |
| 866,1000 | |
| | 22/03/2019 |
| 866,1000 | |
| | 21/03/2019 |
| 868,0000 | |
| | 20/03/2019 |
| 866,7000 | |
| | 19/03/2019 |
| 866,8000 | |
| | 18/03/2019 |
| 867,8000 | |
| | 15/03/2019 |
| 867,3000 | |
| | 14/03/2019 |
| 865,4000 | |
| | 13/03/2019 |
| 863,8000 | |
| | 12/03/2019 |
| 862,0000 | |
| | 11/03/2019 |
| 859,3000 | |
| | 08/03/2019 |
| 859,6000 | |
| | 07/03/2019 |
| 863,1000 | |
| | 06/03/2019 |
| 864,5000 | |
| | 05/03/2019 |
| 865,0000 | |
| | 04/03/2019 |
| 864,7000 | |
| | 01/03/2019 |
| 864,2000 | |
| | 28/02/2019 |
| 863,6000 | |
| | 27/02/2019 |
| 866,1000 | |
| | 26/02/2019 |
| 867,2000 | |
| | 25/02/2019 |
| 866,7000 | |
| | 22/02/2019 |
| 863,1000 | |
| | 21/02/2019 |
| 862,1000 | |
| | 20/02/2019 |
| 861,6000 | |
| | 19/02/2019 |
| 860,1000 | |
| | 18/02/2019 |
| 859,3000 | |
| | 15/02/2019 |
| 856,5000 | |
| | 14/02/2019 |
| 857,0000 | |
| | 13/02/2019 |
| 855,4000 | |
| | 12/02/2019 |
| 853,8000 | |
| | 11/02/2019 |
| 852,4000 | |
| | 08/02/2019 |
| 852,8000 | |
| | 07/02/2019 |
| 853,2000 | |
| | 06/02/2019 |
| 854,2000 | |
| | 05/02/2019 |
| 852,6000 | |
| | 04/02/2019 |
| 850,0000 | |
| | 01/02/2019 |
| 846,3000 | |
| | 31/01/2019 |
| 846,4000 | |
| | 30/01/2019 |
| 841,9000 | |
| | 29/01/2019 |
| 840,3000 | |
| | 28/01/2019 |
| 839,9000 | |
| | 25/01/2019 |
| 838,2000 | |
| | 24/01/2019 |
| 838,5000 | |
| | 23/01/2019 |
| 838,1000 | |
| | 22/01/2019 |
| 837,9000 | |
| | 21/01/2019 |
| 836,7000 | |
| | 18/01/2019 |
| 833,4000 | |
| | 17/01/2019 |
| 833,2000 | |
| | 16/01/2019 |
| 834,0000 | |
| | 15/01/2019 |
| 832,5000 | |
| | 14/01/2019 |
| 832,8000 | |
| | 11/01/2019 |
| 833,5000 | |
| | 10/01/2019 |
| 832,2000 | |
| | 09/01/2019 |
| 831,9000 | |
| | 08/01/2019 |
| 829,4000 | |
| | 07/01/2019 |
| 828,5000 | |
| | 04/01/2019 |
| 828,0000 | |
| | 03/01/2019 |
| 826,5000 | |
| | 02/01/2019 |
| 828,1000 | |
| | 31/12/2018 |
| 828,2000 | |
| | 28/12/2018 |
| 828,7000 | |
| | 27/12/2018 |
| 828,6000 | |
| | 24/12/2018 |
| 829,9000 | |
| | 21/12/2018 |
| 829,2000 | |
| | 20/12/2018 |
| 830,8000 | |
| | 19/12/2018 |
| 832,4000 | |
| | 18/12/2018 |
| 833,6000 | |
| | 17/12/2018 |
| 834,5000 | |
| | 14/12/2018 |
| 836,5000 | |
| | 13/12/2018 |
| 837,5000 | |
| | 12/12/2018 |
| 835,9000 | |
| | 11/12/2018 |
| 834,6000 | |
| | 10/12/2018 |
| 833,5000 | |
| | 07/12/2018 |
| 836,4000 | |
| | 06/12/2018 |
| 836,2000 | |
| | 05/12/2018 |
| 838,9000 | |
| | 04/12/2018 |
| 839,9000 | |
| | 03/12/2018 |
| 841,4000 | |
| | 30/11/2018 |
| 840,6000 | |
| | 29/11/2018 |
| 841,8000 | |
| | 28/11/2018 |
| 841,0000 | |
| | 27/11/2018 |
| 840,3000 | |
| | 26/11/2018 |
| 840,3000 | |
| | 23/11/2018 |
| 841,8000 | |
| | 22/11/2018 |
| 841,7000 | |
| | 21/11/2018 |
| 841,6000 | |
| | 20/11/2018 |
| 840,1000 | |
| | 19/11/2018 |
| 840,8000 | |
| | 16/11/2018 |
| 843,7000 | |
| | 15/11/2018 |
| 844,5000 | |
| | 14/11/2018 |
| 847,1000 | |
| | 13/11/2018 |
| 847,3000 | |
| | 12/11/2018 |
| 847,9000 | |
| | 09/11/2018 |
| 847,3000 | |
| | 08/11/2018 |
| 848,7000 | |
| | 07/11/2018 |
| 848,2000 | |
| | 06/11/2018 |
| 848,4000 | |
| | 05/11/2018 |
| 848,4000 | |
| | 02/11/2018 |
| 848,5000 | |
| | 01/11/2018 |
| 847,3000 | |
| | 31/10/2018 |
| 846,8000 | |
| | 30/10/2018 |
| 845,8000 | |
| | 29/10/2018 |
| 846,8000 | |
| | 26/10/2018 |
| 846,5000 | |
| | 25/10/2018 |
| 846,9000 | |
| | 24/10/2018 |
| 848,1000 | |
| | 23/10/2018 |
| 849,1000 | |
| | 22/10/2018 |
| 852,1000 | |
| | 19/10/2018 |
| 849,6000 | |
| | 18/10/2018 |
| 851,0000 | |
| | 17/10/2018 |
| 853,1000 | |
| | 16/10/2018 |
| 851,9000 | |
| | 15/10/2018 |
| 848,8000 | |
| | 12/10/2018 |
| 847,4000 | |
| | 11/10/2018 |
| 847,2000 | |
| | 10/10/2018 |
| 848,3000 | |
| | 09/10/2018 |
| 848,9000 | |
| | 08/10/2018 |
| 852,1000 | |
| | 05/10/2018 |
| 852,2000 | |
| | 04/10/2018 |
| 852,7000 | |
| | 03/10/2018 |
| 853,3000 | |
| | 02/10/2018 |
| 852,7000 | |
| | 01/10/2018 |
| 852,7000 | |
| | 28/09/2018 |
| 849,8000 | |
| | 27/09/2018 |
| 849,6000 | |
| | 26/09/2018 |
| 850,7000 | |
| | 25/09/2018 |
| 850,7000 | |
| | 24/09/2018 |
| 852,1000 | |
| | 21/09/2018 |
| 853,0000 | |
| | 20/09/2018 |
| 853,4000 | |
| | 19/09/2018 |
| 851,6000 | |
| | 18/09/2018 |
| 852,2000 | |
| | 17/09/2018 |
| 850,0000 | |
| | 14/09/2018 |
| 844,7000 | |
| | 13/09/2018 |
| 842,3000 | |
| | 12/09/2018 |
| 842,3000 | |
| | 11/09/2018 |
| 842,6000 | |
| | 10/09/2018 |
| 842,8000 | |
| | 07/09/2018 |
| 844,2000 | |
| | 06/09/2018 |
| 844,7000 | |
| | 05/09/2018 |
| 844,0000 | |
| | 04/09/2018 |
| 844,2000 | |
| | 03/09/2018 |
| 844,1000 | |
| | 31/08/2018 |
| 845,4000 | |
| | 30/08/2018 |
| 847,2000 | |
| | 29/08/2018 |
| 847,5000 | |
| | 28/08/2018 |
| 847,8000 | |
| | 27/08/2018 |
| 847,1000 | |
| | 23/08/2018 |
| 849,0000 | |
| | 22/08/2018 |
| 848,4000 | |
| | 21/08/2018 |
| 847,5000 | |
| | 20/08/2018 |
| 846,7000 | |
| | 17/08/2018 |
| 847,0000 | |
| | 16/08/2018 |
| 847,1000 | |
| | 15/08/2018 |
| 847,6000 | |
| | 14/08/2018 |
| 847,4000 | |
| | 13/08/2018 |
| 847,5000 | |
| | 10/08/2018 |
| 846,8000 | |
| | 09/08/2018 |
| 846,9000 | |
| | 08/08/2018 |
| 845,4000 | |
| | 07/08/2018 |
| 846,7000 | |
| | 06/08/2018 |
| 846,8000 | |
| | 03/08/2018 |
| 845,2000 | |
| | 02/08/2018 |
| 844,8000 | |
| | 01/08/2018 |
| 845,3000 | |
| | 31/07/2018 |
| 845,3000 | |
| | 30/07/2018 |
| 845,1000 | |
| | 27/07/2018 |
| 845,3000 | |
| | 26/07/2018 |
| 844,7000 | |
| | 25/07/2018 |
| 845,9000 | |
| | 24/07/2018 |
| 845,5000 | |
| | 23/07/2018 |
| 844,1000 | |
| | 20/07/2018 |
| 844,2000 | |
| | 19/07/2018 |
| 844,9000 | |
| | 18/07/2018 |
| 844,8000 | |
| | 17/07/2018 |
| 844,3000 | |
| | 16/07/2018 |
| 842,1000 | |
| | 13/07/2018 |
| 844,2000 | |
| | 12/07/2018 |
| 843,8000 | |
| | 11/07/2018 |
| 843,7000 | |
| | 10/07/2018 |
| 844,9000 | |
| | 09/07/2018 |
| 845,2000 | |
| | 06/07/2018 |
| 844,2000 | |
| | 05/07/2018 |
| 843,3000 | |
| | 04/07/2018 |
| 841,0000 | |
| | 03/07/2018 |
| 839,8000 | |
| | 02/07/2018 |
| 839,8000 | |
| | 29/06/2018 |
| 841,4000 | |
| | 28/06/2018 |
| 841,4000 | |
| | 27/06/2018 |
| 842,9000 | |
| | 26/06/2018 |
| 844,7000 | |
| | 25/06/2018 |
| 846,4000 | |
| | 22/06/2018 |
| 846,9000 | |
| | 21/06/2018 |
| 846,6000 | |
| | 20/06/2018 |
| 847,3000 | |
| | 19/06/2018 |
| 846,9000 | |
| | 18/06/2018 |
| 847,8000 | |
| | 15/06/2018 |
| 847,7000 | |
| | 14/06/2018 |
| 845,9000 | |
| | 13/06/2018 |
| 842,7000 | |
| | 12/06/2018 |
| 840,8000 | |
| | 11/06/2018 |
| 840,0000 | |
| | 08/06/2018 |
| 839,2000 | |
| | 07/06/2018 |
| 840,3000 | |
| | 06/06/2018 |
| 842,7000 | |
| | 05/06/2018 |
| 847,5000 | |
| | 04/06/2018 |
| 848,6000 | |
| | 01/06/2018 |
| 851,8000 | |
| | 31/05/2018 |
| 851,4000 | |
| | 30/05/2018 |
| 850,9000 | |
| | 29/05/2018 |
| 850,0000 | |
| | 28/05/2018 |
| 855,2000 | |
| | 24/05/2018 |
| 853,7000 | |
| | 23/05/2018 |
| 852,9000 | |
| | 22/05/2018 |
| 853,0000 | |
| | 21/05/2018 |
| 852,5000 | |
| | 18/05/2018 |
| 852,9000 | |
| | 17/05/2018 |
| 852,5000 | |
| | 16/05/2018 |
| 852,7000 | |
| | 15/05/2018 |
| 853,1000 | |
| | 14/05/2018 |
| 854,0000 | |
| | 11/05/2018 |
| 854,2000 | |
| | 10/05/2018 |
| 854,5000 | |
| | 09/05/2018 |
| 854,0000 | |
| | 08/05/2018 |
| 853,6000 | |
| | 07/05/2018 |
| 853,4000 | |
| | 03/05/2018 |
| 852,6000 | |
| | 02/05/2018 |
| 852,0000 | |
| | 01/05/2018 |
| 851,7000 | |
| | 30/04/2018 |
| 851,8000 | |
| | 27/04/2018 |
| 851,1000 | |
| | 26/04/2018 |
| 850,4000 | |
| | 25/04/2018 |
| 848,9000 | |
| | 24/04/2018 |
| 849,9000 | |
| | 23/04/2018 |
| 850,2000 | |
| | 20/04/2018 |
| 851,6000 | |
| | 19/04/2018 |
| 851,7000 | |
| | 18/04/2018 |
| 853,5000 | |
| | 17/04/2018 |
| 853,8000 | |
| | 16/04/2018 |
| 851,6000 | |
| | 13/04/2018 |
| 851,1000 | |
| | 12/04/2018 |
| 849,9000 | |
| | 11/04/2018 |
| 848,9000 | |
| | 10/04/2018 |
| 848,1000 | |
| | 09/04/2018 |
| 847,7000 | |
| | 06/04/2018 |
| 846,9000 | |
| | 05/04/2018 |
| 846,1000 | |
| | 04/04/2018 |
| 844,5000 | |
| | 03/04/2018 |
| 844,9000 | |
| | 02/04/2018 |
| 845,5000 | |
| | 28/03/2018 |
| 845,1000 | |
| | 27/03/2018 |
| 845,3000 | |
| | 26/03/2018 |
| 842,3000 | |
| | 23/03/2018 |
| 844,8000 | |
| | 22/03/2018 |
| 847,7000 | |
| | 21/03/2018 |
| 847,9000 | |
| | 20/03/2018 |
| 848,0000 | |
| | 19/03/2018 |
| 847,1000 | |
| | 16/03/2018 |
| 849,8000 | |
| | 15/03/2018 |
| 849,1000 | |
| | 14/03/2018 |
| 848,8000 | |
| | 13/03/2018 |
| 848,8000 | |
| | 12/03/2018 |
| 848,7000 | |
| | 09/03/2018 |
| 848,7000 | |
| | 08/03/2018 |
| 847,8000 | |
| | 07/03/2018 |
| 848,4000 | |
| | 06/03/2018 |
| 848,2000 | |
| | 05/03/2018 |
| 847,8000 | |
| | 02/03/2018 |
| 847,8000 | |
| | 01/03/2018 |
| 849,1000 | |
| | 28/02/2018 |
| 849,2000 | |
| | 27/02/2018 |
| 849,0000 | |
| | 26/02/2018 |
| 848,7000 | |
| | 23/02/2018 |
| 848,5000 | |
| | 22/02/2018 |
| 848,1000 | |
| | 21/02/2018 |
| 847,7000 | |
| | 20/02/2018 |
| 847,5000 | |
| | 19/02/2018 |
| 848,7000 | |
| | 16/02/2018 |
| 848,3000 | |
| | 15/02/2018 |
| 845,3000 | |
| | 14/02/2018 |
| 842,3000 | |
| | 13/02/2018 |
| 842,4000 | |
| | 12/02/2018 |
| 843,5000 | |
| | 09/02/2018 |
| 841,9000 | |
| | 08/02/2018 |
| 845,1000 | |
| | 07/02/2018 |
| 848,6000 | |
| | 06/02/2018 |
| 848,1000 | |
| | 05/02/2018 |
| 848,8000 | |
| | 02/02/2018 |
| 849,4000 | |
| | 01/02/2018 |
| 851,7000 | |
| | 31/01/2018 |
| 851,3000 | |
| | 30/01/2018 |
| 850,6000 | |
| | 29/01/2018 |
| 850,3000 | |
| | 26/01/2018 |
| 850,3000 | |
| | 25/01/2018 |
| 849,9000 | |
| | 24/01/2018 |
| 851,7000 | |
| | 23/01/2018 |
| 852,3000 | |
| | 22/01/2018 |
| 851,1000 | |
| | 19/01/2018 |
| 851,9000 | |
| | 18/01/2018 |
| 851,6000 | |
| | 17/01/2018 |
| 852,3000 | |
| | 16/01/2018 |
| 853,3000 | |
| | 15/01/2018 |
| 852,7000 | |
| | 12/01/2018 |
| 851,8000 | |
| | 11/01/2018 |
| 852,5000 | |
| | 10/01/2018 |
| 865,5000 | |
| | 09/01/2018 |
| 867,0000 | |
| | 08/01/2018 |
| 867,2000 | |
| | 05/01/2018 |
| 866,2000 | |
| | 04/01/2018 |
| 865,1000 | |
| | 03/01/2018 |
| 864,0000 | |
| | 02/01/2018 |
| 861,8000 | |
| | 29/12/2017 |
| 860,9000 | |
| | 28/12/2017 |
| 861,2000 | |
| | 27/12/2017 |
| 860,7000 | |
| | 22/12/2017 |
| 861,7000 | |
| | 21/12/2017 |
| 862,1000 | |
| | 20/12/2017 |
| 862,7000 | |
| | 19/12/2017 |
| 864,4000 | |
| | 18/12/2017 |
| 865,2000 | |
| | 15/12/2017 |
| 865,4000 | |
| | 14/12/2017 |
| 865,2000 | |
| | 13/12/2017 |
| 865,2000 | |
| | 12/12/2017 |
| 864,9000 | |
| | 11/12/2017 |
| 865,7000 | |
| | 08/12/2017 |
| 863,3000 | |
| | 07/12/2017 |
| 863,4000 | |
| | 06/12/2017 |
| 862,9000 | |
| | 05/12/2017 |
| 862,5000 | |
| | 04/12/2017 |
| 862,5000 | |
| | 01/12/2017 |
| 861,0000 | |
| | 30/11/2017 |
| 859,8000 | |
| | 29/11/2017 |
| 859,4000 | |
| | 28/11/2017 |
| 857,8000 | |
| | 27/11/2017 |
| 857,0000 | |
| | 24/11/2017 |
| 856,4000 | |
| | 23/11/2017 |
| 856,3000 | |
| | 22/11/2017 |
| 855,1000 | |
| | 21/11/2017 |
| 854,9000 | |
| | 20/11/2017 |
| 853,4000 | |
| | 17/11/2017 |
| 854,2000 | |
| | 16/11/2017 |
| 853,5000 | |
| | 15/11/2017 |
| 852,4000 | |
| | 14/11/2017 |
| 853,8000 | |
| | 13/11/2017 |
| 854,7000 | |
| | 10/11/2017 |
| 855,6000 | |
| | 09/11/2017 |
| 857,0000 | |
| | 08/11/2017 |
| 860,7000 | |
| | 07/11/2017 |
| 861,9000 | |
| | 06/11/2017 |
| 863,2000 | |
| | 03/11/2017 |
| 862,5000 | |
| | 02/11/2017 |
| 862,6000 | |
| | 01/11/2017 |
| 862,0000 | |
| | 31/10/2017 |
| 861,2000 | |
| | 30/10/2017 |
| 860,3000 | |
| | 27/10/2017 |
| 860,9000 | |
| | 26/10/2017 |
| 858,6000 | |
| | 25/10/2017 |
| 857,2000 | |
| | 24/10/2017 |
| 858,3000 | |
| | 23/10/2017 |
| 858,8000 | |
| | 20/10/2017 |
| 858,3000 | |
| | 19/10/2017 |
| 858,9000 | |
| | 18/10/2017 |
| 859,5000 | |
| | 17/10/2017 |
| 859,9000 | |
| | 16/10/2017 |
| 859,1000 | |
| | 13/10/2017 |
| 857,4000 | |
| | 12/10/2017 |
| 856,0000 | |
| | 11/10/2017 |
| 854,8000 | |
| | 10/10/2017 |
| 854,6000 | |
| | 09/10/2017 |
| 854,4000 | |
| | 06/10/2017 |
| 852,6000 | |
| | 05/10/2017 |
| 854,0000 | |
| | 04/10/2017 |
| 853,5000 | |
| | 03/10/2017 |
| 853,1000 | |
| | 02/10/2017 |
| 851,7000 | |
| | 29/09/2017 |
| 850,6000 | |
| | 28/09/2017 |
| 850,2000 | |
| | 27/09/2017 |
| 851,9000 | |
| | 26/09/2017 |
| 851,5000 | |
| | 25/09/2017 |
| 851,7000 | |
| | 22/09/2017 |
| 850,9000 | |
| | 21/09/2017 |
| 851,9000 | |
| | 20/09/2017 |
| 853,6000 | |
| | 19/09/2017 |
| 853,4000 | |
| | 18/09/2017 |
| 852,3000 | |
| | 15/09/2017 |
| 852,6000 | |
| | 14/09/2017 |
| 854,5000 | |
| | 13/09/2017 |
| 854,5000 | |
| | 12/09/2017 |
| 854,3000 | |
| | 11/09/2017 |
| 854,9000 | |
| | 08/09/2017 |
| 854,8000 | |
| | 07/09/2017 |
| 855,0000 | |
| | 06/09/2017 |
| 853,4000 | |
| | 05/09/2017 |
| 853,4000 | |
| | 04/09/2017 |
| 851,9000 | |
| | 01/09/2017 |
| 853,9000 | |
| | 31/08/2017 |
| 853,3000 | |
| | 30/08/2017 |
| 852,5000 | |
| | 29/08/2017 |
| 852,6000 | |
| | 28/08/2017 |
| 852,7000 | |
| | 24/08/2017 |
| 850,3000 | |
| | 23/08/2017 |
| 850,2000 | |
| | 22/08/2017 |
| 849,5000 | |
| | 21/08/2017 |
| 848,8000 | |
| | 18/08/2017 |
| 847,8000 | |
| | 17/08/2017 |
| 849,0000 | |
| | 16/08/2017 |
| 848,2000 | |
| | 15/08/2017 |
| 847,2000 | |
| | 14/08/2017 |
| 846,9000 | |
| | 11/08/2017 |
| 848,6000 | |
| | 10/08/2017 |
| 848,5000 | |
| | 09/08/2017 |
| 849,9000 | |
| | 08/08/2017 |
| 850,2000 | |
| | 07/08/2017 |
| 852,0000 | |
| | 04/08/2017 |
| 849,8000 | |
| | 03/08/2017 |
| 849,8000 | |
| | 02/08/2017 |
| 848,3000 | |
| | 01/08/2017 |
| 847,4000 | |
| | 31/07/2017 |
| 845,8000 | |
| | 28/07/2017 |
| 843,5000 | |
| | 27/07/2017 |
| 844,4000 | |
| | 26/07/2017 |
| 843,9000 | |
| | 25/07/2017 |
| 841,9000 | |
| | 24/07/2017 |
| 843,2000 | |
| | 21/07/2017 |
| 841,0000 | |
| | 20/07/2017 |
| 838,6000 | |
| | 19/07/2017 |
| 837,2000 | |
| | 18/07/2017 |
| 834,9000 | |
| | 17/07/2017 |
| 833,6000 | |
| | 14/07/2017 |
| 831,1000 | |
| | 13/07/2017 |
| 829,8000 | |
| | 12/07/2017 |
| 828,6000 | |
| | 11/07/2017 |
| 825,8000 | |
| | 10/07/2017 |
| 825,9000 | |
| | 07/07/2017 |
| 824,0000 | |
| | 06/07/2017 |
| 824,8000 | |
| | 05/07/2017 |
| 828,3000 | |
| | 04/07/2017 |
| 828,1000 | |
| | 03/07/2017 |
| 827,8000 | |
| | 30/06/2017 |
| 826,1000 | |
| | 29/06/2017 |
| 827,2000 | |
| | 28/06/2017 |
| 828,8000 | |
| | 27/06/2017 |
| 830,6000 | |
| | 26/06/2017 |
| 833,3000 | |
| | 23/06/2017 |
| 831,7000 | |
| | 22/06/2017 |
| 831,8000 | |
| | 21/06/2017 |
| 831,1000 | |
| | 20/06/2017 |
| 832,7000 | |
| | 19/06/2017 |
| 831,2000 | |
| | 16/06/2017 |
| 831,6000 | |
| | 15/06/2017 |
| 831,0000 | |
| | 14/06/2017 |
| 833,0000 | |
| | 13/06/2017 |
| 830,6000 | |
| | 12/06/2017 |
| 829,0000 | |
| | 09/06/2017 |
| 829,0000 | |
| | 08/06/2017 |
| 827,4000 | |
| | 07/06/2017 |
| 827,2000 | |
| | 06/06/2017 |
| 825,6000 | |
| | 05/06/2017 |
| 826,0000 | |
| | 02/06/2017 |
| 825,1000 | |
| | 01/06/2017 |
| 823,6000 | |
| | 31/05/2017 |
| 824,2000 | |
| | 30/05/2017 |
| 823,1000 | |
| | 29/05/2017 |
| 823,5000 | |
| | 25/05/2017 |
| 819,5000 | |
| | 24/05/2017 |
| 817,7000 | |
| | 23/05/2017 |
| 818,2000 | |
| | 22/05/2017 |
| 817,9000 | |
| | 19/05/2017 |
| 816,6000 | |
| | 18/05/2017 |
| 815,7000 | |
| | 17/05/2017 |
| 817,7000 | |
| | 16/05/2017 |
| 818,1000 | |
| | 15/05/2017 |
| 816,1000 | |
| | 12/05/2017 |
| 814,9000 | |
| | 11/05/2017 |
| 815,2000 | |
| | 10/05/2017 |
| 815,3000 | |
| | 09/05/2017 |
| 814,1000 | |
| | 08/05/2017 |
| 813,1000 | |
| | 05/05/2017 |
| 811,6000 | |
| | 04/05/2017 |
| 813,4000 | |
| | 03/05/2017 |
| 814,5000 | |
| | 02/05/2017 |
| 814,1000 | |
| | 01/05/2017 |
| 813,6000 | |
| | 28/04/2017 |
| 813,6000 | |
| | 27/04/2017 |
| 810,5000 | |
| | 26/04/2017 |
| 809,2000 | |
| | 25/04/2017 |
| 807,3000 | |
| | 24/04/2017 |
| 807,2000 | |
| | 21/04/2017 |
| 804,1000 | |
| | 20/04/2017 |
| 804,4000 | |
| | 19/04/2017 |
| 804,1000 | |
| | 18/04/2017 |
| 804,5000 | |
| | 17/04/2017 |
| 805,0000 | |
| | 12/04/2017 |
| 804,5000 | |
| | 11/04/2017 |
| 804,4000 | |
| | 10/04/2017 |
| 804,9000 | |
| | 07/04/2017 |
| 802,8000 | |
| | 06/04/2017 |
| 801,8000 | |
| | 05/04/2017 |
| 802,3000 | |
| | 04/04/2017 |
| 802,1000 | |
| | 03/04/2017 |
| 802,0000 | |
| | 31/03/2017 |
| 801,5000 | |
| | 30/03/2017 |
| 801,3000 | |
| | 29/03/2017 |
| 801,1000 | |
| | 28/03/2017 |
| 798,3000 | |
| | 27/03/2017 |
| 796,0000 | |
| | 24/03/2017 |
| 795,0000 | |
| | 23/03/2017 |
| 795,5000 | |
| | 22/03/2017 |
| 794,8000 | |
| | 21/03/2017 |
| 796,3000 | |
| | 20/03/2017 |
| 795,3000 | |
| | 17/03/2017 |
| 798,1000 | |
| | 16/03/2017 |
| 798,0000 | |
| | 15/03/2017 |
| 795,4000 | |
| | 14/03/2017 |
| 792,7000 | |
| | 13/03/2017 |
| 793,6000 | |
| | 10/03/2017 |
| 792,9000 | |
| | 09/03/2017 |
| 794,2000 | |
| | 08/03/2017 |
| 798,6000 | |
| | 07/03/2017 |
| 800,8000 | |
| | 06/03/2017 |
| 800,4000 | |
| | 03/03/2017 |
| 803,8000 | |
| | 02/03/2017 |
| 805,4000 | |
| | 01/03/2017 |
| 804,6000 | |
| | 27/02/2017 |
| 801,6000 | |
| | 24/02/2017 |
| 800,9000 | |
| | 23/02/2017 |
| 800,4000 | |
| | 22/02/2017 |
| 798,9000 | |
| | 21/02/2017 |
| 798,0000 | |
| | 20/02/2017 |
| 796,9000 | |
| | 17/02/2017 |
| 796,7000 | |
| | 16/02/2017 |
| 796,8000 | |
| | 15/02/2017 |
| 796,2000 | |
| | 14/02/2017 |
| 794,2000 | |
| | 13/02/2017 |
| 794,0000 | |
| | 10/02/2017 |
| 792,8000 | |
| | 09/02/2017 |
| 791,9000 | |
| | 08/02/2017 |
| 790,9000 | |
| | 07/02/2017 |
| 789,7000 | |
| | 06/02/2017 |
| 790,0000 | |
| | 03/02/2017 |
| 789,2000 | |
| | 02/02/2017 |
| 787,0000 | |
| | 01/02/2017 |
| 785,2000 | |
| | 31/01/2017 |
| 786,3000 | |
| | 30/01/2017 |
| 786,8000 | |
| | 27/01/2017 |
| 788,0000 | |
| | 26/01/2017 |
| 788,5000 | |
| | 25/01/2017 |
| 789,2000 | |
| | 24/01/2017 |
| 789,5000 | |
| | 23/01/2017 |
| 789,6000 | |
| | 20/01/2017 |
| 788,4000 | |
| | 19/01/2017 |
| 789,6000 | |
| | 18/01/2017 |
| 789,8000 | |
| | 17/01/2017 |
| 790,4000 | |
| | 16/01/2017 |
| 790,2000 | |
| | 13/01/2017 |
| 790,8000 | |
| | 12/01/2017 |
| 790,3000 | |
| | 11/01/2017 |
| 791,9000 | |
| | 10/01/2017 |
| 801,8000 | |
| | 09/01/2017 |
| 802,4000 | |
| | 06/01/2017 |
| 802,9000 | |
| | 05/01/2017 |
| 804,2000 | |
| | 04/01/2017 |
| 803,5000 | |
| | 03/01/2017 |
| 802,4000 | |
| | 02/01/2017 |
| 801,9000 | |
| | 29/12/2016 |
| 800,9000 | |
| | 28/12/2016 |
| 800,2000 | |
| | 27/12/2016 |
| 800,1000 | |
| | 22/12/2016 |
| 797,0000 | |
| | 21/12/2016 |
| 797,8000 | |
| | 20/12/2016 |
| 797,4000 | |
| | 19/12/2016 |
| 796,8000 | |
| | 16/12/2016 |
| 792,9000 | |
| | 15/12/2016 |
| 793,4000 | |
| | 14/12/2016 |
| 795,9000 | |
| | 13/12/2016 |
| 793,0000 | |
| | 12/12/2016 |
| 790,6000 | |
| | 09/12/2016 |
| 791,2000 | |
| | 08/12/2016 |
| 789,7000 | |
| | 07/12/2016 |
| 789,4000 | |
| | 06/12/2016 |
| 789,4000 | |
| | 05/12/2016 |
| 784,6000 | |
| | 02/12/2016 |
| 786,1000 | |
| | 01/12/2016 |
| 784,5000 | |
| | 30/11/2016 |
| 785,4000 | |
| | 29/11/2016 |
| 784,7000 | |
| | 28/11/2016 |
| 783,6000 | |
| | 25/11/2016 |
| 785,8000 | |
| | 24/11/2016 |
| 785,7000 | |
| | 23/11/2016 |
| 783,2000 | |
| | 22/11/2016 |
| 784,8000 | |
| | 21/11/2016 |
| 781,3000 | |
| | 18/11/2016 |
| 781,9000 | |
| | 17/11/2016 |
| 782,5000 | |
| | 16/11/2016 |
| 780,8000 | |
| | 15/11/2016 |
| 782,2000 | |
| | 14/11/2016 |
| 778,5000 | |
| | 11/11/2016 |
| 782,0000 | |
| | 10/11/2016 |
| 785,8000 | |
| | 09/11/2016 |
| 786,4000 | |
| | 08/11/2016 |
| 785,9000 | |
| | 07/11/2016 |
| 786,2000 | |
| | 04/11/2016 |
| 785,1000 | |
| | 03/11/2016 |
| 784,5000 | |
| | 02/11/2016 |
| 785,0000 | |
| | 01/11/2016 |
| 785,1000 | |
| | 31/10/2016 |
| 786,8000 | |
| | 28/10/2016 |
| 787,5000 | |
| | 27/10/2016 |
| 788,9000 | |
| | 26/10/2016 |
| 790,1000 | |
| | 25/10/2016 |
| 793,3000 | |
| | 24/10/2016 |
| 792,8000 | |
| | 21/10/2016 |
| 790,4000 | |
| | 20/10/2016 |
| 790,1000 | |
| | 19/10/2016 |
| 788,2000 | |
| | 18/10/2016 |
| 786,2000 | |
| | 17/10/2016 |
| 783,2000 | |
| | 14/10/2016 |
| 782,5000 | |
| | 13/10/2016 |
| 781,8000 | |
| | 12/10/2016 |
| 782,0000 | |
| | 11/10/2016 |
| 783,0000 | |
| | 10/10/2016 |
| 782,7000 | |
| | 07/10/2016 |
| 787,6000 | |
| | 06/10/2016 |
| 787,6000 | |
| | 05/10/2016 |
| 786,3000 | |
| | 04/10/2016 |
| 788,6000 | |
| | 03/10/2016 |
| 788,4000 | |
| | 30/09/2016 |
| 786,9000 | |
| | 29/09/2016 |
| 788,1000 | |
| | 28/09/2016 |
| 787,7000 | |
| | 27/09/2016 |
| 786,7000 | |
| | 26/09/2016 |
| 788,6000 | |
| | 23/09/2016 |
| 790,8000 | |
| | 22/09/2016 |
| 790,5000 | |
| | 21/09/2016 |
| 783,4000 | |
| | 20/09/2016 |
| 783,4000 | |
| | 19/09/2016 |
| 784,4000 | |
| | 16/09/2016 |
| 783,1000 | |
| | 15/09/2016 |
| 783,8000 | |
| | 14/09/2016 |
| 784,4000 | |
| | 13/09/2016 |
| 784,8000 | |
| | 12/09/2016 |
| 785,1000 | |
| | 09/09/2016 |
| 791,9000 | |
| | 08/09/2016 |
| 797,4000 | |
| | 07/09/2016 |
| 798,0000 | |
| | 06/09/2016 |
| 795,5000 | |
| | 05/09/2016 |
| 792,8000 | |
| | 02/09/2016 |
| 788,8000 | |
| | 01/09/2016 |
| 788,2000 | |
| | 31/08/2016 |
| 789,7000 | |
| | 30/08/2016 |
| 790,1000 | |
| | 29/08/2016 |
| 787,8000 | |
| | 25/08/2016 |
| 786,8000 | |
| | 24/08/2016 |
| 787,6000 | |
| | 23/08/2016 |
| 786,5000 | |
| | 22/08/2016 |
| 785,6000 | |
| | 19/08/2016 |
| 784,4000 | |
| | 18/08/2016 |
| 785,6000 | |
| | 17/08/2016 |
| 785,5000 | |
| | 16/08/2016 |
| 785,4000 | |
| | 15/08/2016 |
| 785,7000 | |
| | 12/08/2016 |
| 784,3000 | |
| | 11/08/2016 |
| 783,0000 | |
| | 10/08/2016 |
| 782,5000 | |
| | 09/08/2016 |
| 781,0000 | |
| | 08/08/2016 |
| 779,6000 | |
| | 05/08/2016 |
| 775,1000 | |
| | 04/08/2016 |
| 773,2000 | |
| | 03/08/2016 |
| 767,6000 | |
| | 02/08/2016 |
| 768,0000 | |
| | 01/08/2016 |
| 772,4000 | |
| | 29/07/2016 |
| 770,4000 | |
| | 28/07/2016 |
| 769,7000 | |
| | 27/07/2016 |
| 769,2000 | |
| | 26/07/2016 |
| 767,5000 | |
| | 25/07/2016 |
| 769,2000 | |
| | 22/07/2016 |
| 768,1000 | |
| | 20/07/2016 |
| 767,4000 | |
| | 19/07/2016 |
| 744,4000 | |
| | 18/07/2016 |
| 747,1000 | |
| | 15/07/2016 |
| 767,9000 | |
| | 14/07/2016 |
| 770,8000 | |
| | 13/07/2016 |
| 768,8000 | |
| | 12/07/2016 |
| 767,0000 | |
| | 11/07/2016 |
| 760,9000 | |
| | 08/07/2016 |
| 756,7000 | |
| | 07/07/2016 |
| 751,8000 | |
| | 06/07/2016 |
| 751,5000 | |
| | 05/07/2016 |
| 753,8000 | |
| | 04/07/2016 |
| 755,9000 | |
| | 01/07/2016 |
| 751,2000 | |
| | 30/06/2016 |
| 743,5000 | |
| | 29/06/2016 |
| 742,9000 | |
| | 28/06/2016 |
| 732,7000 | |
| | 27/06/2016 |
| 727,1000 | |
| | 24/06/2016 |
| 736,3000 | |
| | 22/06/2016 |
| 748,1000 | |
| | 21/06/2016 |
| 746,8000 | |
| | 20/06/2016 |
| 744,8000 | |
| | 17/06/2016 |
| 738,6000 | |
| | 16/06/2016 |
| 734,9000 | |
| | 15/06/2016 |
| 738,6000 | |
| | 14/06/2016 |
| 734,5000 | |
| | 13/06/2016 |
| 743,3000 | |
| | 10/06/2016 |
| 746,8000 | |
| | 09/06/2016 |
| 751,8000 | |
| | 08/06/2016 |
| 751,8000 | |
| | 07/06/2016 |
| 749,7000 | |
| | 06/06/2016 |
| 746,2000 | |
| | 03/06/2016 |
| 744,2000 | |
| | 02/06/2016 |
| 742,1000 | |
| | 01/06/2016 |
| 743,4000 | |
| | 31/05/2016 |
| 744,1000 | |
| | 30/05/2016 |
| 761,9000 | |
| | 26/05/2016 |
| 743,2000 | |
| | 24/05/2016 |
| 732,4000 | |
| | 23/05/2016 |
| 726,9000 | |
| | 20/05/2016 |
| 726,6000 | |
| | 19/05/2016 |
| 725,1000 | |
| | 18/05/2016 |
| 727,3000 | |
| | 17/05/2016 |
| 729,7000 | |
| | 16/05/2016 |
| 726,0000 | |
| | 13/05/2016 |
| 727,3000 | |
| | 12/05/2016 |
| 727,9000 | |
| | 11/05/2016 |
| 728,2000 | |
| | 10/05/2016 |
| 726,8000 | |
| | 09/05/2016 |
| 726,9000 | |
| | 06/05/2016 |
| 726,6000 | |
| | 05/05/2016 |
| 727,5000 | |
| | 03/05/2016 |
| 732,2000 | |
| | 02/05/2016 |
| 733,4000 | |
| | 28/04/2016 |
| 733,7000 | |
| | 27/04/2016 |
| 732,2000 | |
| | 26/04/2016 |
| 732,1000 | |
| | 22/04/2016 |
| 737,6000 | |
| | 21/04/2016 |
| 736,8000 | |
| | 20/04/2016 |
| 732,6000 | |
| | 19/04/2016 |
| 729,4000 | |
| | 18/04/2016 |
| 727,0000 | |
| | 15/04/2016 |
| 726,4000 | |
| | 14/04/2016 |
| 726,6000 | |
| | 13/04/2016 |
| 722,2000 | |
| | 12/04/2016 |
| 717,6000 | |
| | 11/04/2016 |
| 716,1000 | |
| | 08/04/2016 |
| 712,1000 | |
| | 07/04/2016 |
| 711,8000 | |
| | 06/04/2016 |
| 668,8000 | |
| | 05/04/2016 |
| 715,5000 | |
| | 04/04/2016 |
| 716,8000 | |
| | 01/04/2016 |
| 715,8000 | |
| | 31/03/2016 |
| 714,5000 | |
| | 30/03/2016 |
| 715,2000 | |
| | 29/03/2016 |
| 713,2000 | |
| | 28/03/2016 |
| 715,5000 | |
| | 24/03/2016 |
| 719,0000 | |
| | 23/03/2016 |
| 719,8000 | |
| | 22/03/2016 |
| 719,8000 | |
| | 21/03/2016 |
| 721,2000 | |
| | 18/03/2016 |
| 720,4000 | |
| | 17/03/2016 |
| 717,6000 | |
| | 16/03/2016 |
| 711,4000 | |
| | 15/03/2016 |
| 715,3000 | |
| | 14/03/2016 |
| 720,5000 | |
| | 11/03/2016 |
| 714,1000 | |
| | 10/03/2016 |
| 702,1000 | |
| | 09/03/2016 |
| 695,1000 | |
| | 08/03/2016 |
| 699,1000 | |
| | 07/03/2016 |
| 698,7000 | |
| | 04/03/2016 |
| 690,3000 | |
| | 03/03/2016 |
| 686,2000 | |
| | 02/03/2016 |
| 682,1000 | |
| | 01/03/2016 |
| 678,9000 | |
| | 29/02/2016 |
| 671,0000 | |
| | 26/02/2016 |
| 667,2000 | |
| | 25/02/2016 |
| 660,6000 | |
| | 24/02/2016 |
| 656,3000 | |
| | 23/02/2016 |
| 661,6000 | |
| | 22/02/2016 |
| 660,2000 | |
| | 19/02/2016 |
| 656,0000 | |
| | 18/02/2016 |
| 655,5000 | |
| | 17/02/2016 |
| 652,0000 | |
| | 16/02/2016 |
| 643,0000 | |
| | 15/02/2016 |
| 641,1000 | |
| | 12/02/2016 |
| 642,1000 | |
| | 11/02/2016 |
| 640,9000 | |
| | 10/02/2016 |
| 650,8000 | |
| | 09/02/2016 |
| 651,8000 | |
| | 08/02/2016 |
| 651,8000 | |
| | 05/02/2016 |
| 664,4000 | |
| | 04/02/2016 |
| 664,1000 | |
| | 03/02/2016 |
| 663,3000 | |
| | 02/02/2016 |
| 668,2000 | |
| | 01/02/2016 |
| 670,7000 | |
| | 28/01/2016 |
| 666,4000 | |
| | 27/01/2016 |
| 662,1000 | |
| | 26/01/2016 |
| 662,1000 | |
| | 25/01/2016 |
| 661,5000 | |
| | 22/01/2016 |
| 660,2000 | |
| | 21/01/2016 |
| 651,5000 | |
| | 20/01/2016 |
| 644,9000 | |
| | 19/01/2016 |
| 652,7000 | |
| | 18/01/2016 |
| 650,1000 | |
| | 15/01/2016 |
| 655,2000 | |
| | 14/01/2016 |
| 659,7000 | |
| | 13/01/2016 |
| 670,7000 | |
| | 12/01/2016 |
| 669,9000 | |
| | 11/01/2016 |
| 671,0000 | |
| | 08/01/2016 |
| 682,9000 | |
| | 07/01/2016 |
| 681,8000 | |
| | 06/01/2016 |
| 689,2000 | |
| | 05/01/2016 |
| 692,5000 | |
| | 04/01/2016 |
| 689,6000 | |
| | 31/12/2015 |
| 691,4000 | |
| | 30/12/2015 |
| 691,9000 | |
| | 29/12/2015 |
| 689,6000 | |
| | 28/12/2015 |
| 691,4000 | |
| | 24/12/2015 |
| 691,4000 | |
| | 23/12/2015 |
| 690,9000 | |
| | 22/12/2015 |
| 691,2000 | |
| | 21/12/2015 |
| 691,9000 | |
| | 18/12/2015 |
| 692,1000 | |
| | 17/12/2015 |
| 694,1000 | |
| | 16/12/2015 |
| 694,6000 | |
| | 15/12/2015 |
| 691,0000 | |
| | 14/12/2015 |
| 688,3000 | |
| | 11/12/2015 |
| 694,9000 | |
| | 10/12/2015 |
| 702,9000 | |
| | 09/12/2015 |
| 701,4000 | |
| | 08/12/2015 |
| 705,3000 | |
| | 07/12/2015 |
| 711,0000 | |
| | 04/12/2015 |
| 708,6000 | |
| | 03/12/2015 |
| 711,7000 | |
| | 02/12/2015 |
| 720,8000 | |
| | 01/12/2015 |
| 719,5000 | |
| | 30/11/2015 |
| 717,5000 | |
| | 27/11/2015 |
| 716,5000 | |
| | 26/11/2015 |
| 715,7000 | |
| | 25/11/2015 |
| 715,5000 | |
| | 24/11/2015 |
| 714,6000 | |
| | 23/11/2015 |
| 715,2000 | |
| | 20/11/2015 |
| 716,2000 | |
| | 19/11/2015 |
| 714,1000 | |
| | 18/11/2015 |
| 711,4000 | |
| | 17/11/2015 |
| 709,7000 | |
| | 16/11/2015 |
| 706,2000 | |
| | 13/11/2015 |
| 704,9000 | |
| | 12/11/2015 |
| 705,5000 | |
| | 11/11/2015 |
| 709,5000 | |
| | 10/11/2015 |
| 709,3000 | |
| | 09/11/2015 |
| 709,4000 | |
| | 06/11/2015 |
| 710,9000 | |
| | 05/11/2015 |
| 716,6000 | |
| | 04/11/2015 |
| 718,9000 | |
| | 03/11/2015 |
| 715,4000 | |
| | 02/11/2015 |
| 710,9000 | |
| | 30/10/2015 |
| 711,9000 | |
| | 29/10/2015 |
| 713,3000 | |
| | 28/10/2015 |
| 717,7000 | |
| | 27/10/2015 |
| 718,9000 | |
| | 26/10/2015 |
| 717,5000 | |
| | 23/10/2015 |
| 714,7000 | |
| | 22/10/2015 |
| 708,1000 | |
| | 21/10/2015 |
| 703,9000 | |
| | 20/10/2015 |
| 701,4000 | |
| | 19/10/2015 |
| 701,8000 | |
| | 16/10/2015 |
| 697,7000 | |
| | 15/10/2015 |
| 697,7000 | |
| | 14/10/2015 |
| 697,8000 | |
| | 13/10/2015 |
| 697,2000 | |
| | 12/10/2015 |
| 701,8000 | |
| | 09/10/2015 |
| 692,4000 | |
| | 08/10/2015 |
| 689,4000 | |
| | 07/10/2015 |
| 690,7000 | |
| | 06/10/2015 |
| 685,7000 | |
| | 05/10/2015 |
| 681,9000 | |
| | 02/10/2015 |
| 678,8000 | |
| | 01/10/2015 |
| 676,8000 | |
| | 30/09/2015 |
| 676,2000 | |
| | 29/09/2015 |
| 667,1000 | |
| | 28/09/2015 |
| 667,8000 | |
| | 25/09/2015 |
| 685,0000 | |
| | 24/09/2015 |
| 688,4000 | |
| | 23/09/2015 |
| 695,2000 | |
| | 22/09/2015 |
| 694,9000 | |
| | 21/09/2015 |
| 672,7000 | |
| | 18/09/2015 |
| 707,4000 | |
| | 17/09/2015 |
| 705,3000 | |
| | 16/09/2015 |
| 704,2000 | |
| | 15/09/2015 |
| 702,6000 | |
| | 14/09/2015 |
| 709,0000 | |
| | 11/09/2015 |
| 711,1000 | |
| | 10/09/2015 |
| 712,1000 | |
| | 09/09/2015 |
| 714,0000 | |
| | 08/09/2015 |
| 709,8000 | |
| | 07/09/2015 |
| 706,1000 | |
| | 04/09/2015 |
| 701,8000 | |
| | 03/09/2015 |
| 703,0000 | |
| | 02/09/2015 |
| 696,7000 | |
| | 01/09/2015 |
| 696,2000 | |
| | 31/08/2015 |
| 704,3000 | |
| | 27/08/2015 |
| 702,6000 | |
| | 26/08/2015 |
| 696,9000 | |
| | 25/08/2015 |
| 695,1000 | |
| | 24/08/2015 |
| 697,2000 | |
| | 21/08/2015 |
| 709,3000 | |
| | 20/08/2015 |
| 713,4000 | |
| | 19/08/2015 |
| 712,2000 | |
| | 18/08/2015 |
| 715,8000 | |
| | 17/08/2015 |
| 718,4000 | |
| | 14/08/2015 |
| 717,5000 | |
| | 13/08/2015 |
| 717,7000 | |
| | 12/08/2015 |
| 718,2000 | |
| | 11/08/2015 |
| 718,9000 | |
| | 10/08/2015 |
| 720,5000 | |
| | 07/08/2015 |
| 720,2000 | |
| | 06/08/2015 |
| 720,0000 | |
| | 05/08/2015 |
| 720,9000 | |
| | 04/08/2015 |
| 723,4000 | |
| | 03/08/2015 |
| 724,6000 | |
| | 31/07/2015 |
| 723,0000 | |
| | 30/07/2015 |
| 720,5000 | |
| | 29/07/2015 |
| 729,2000 | |
| | 28/07/2015 |
| 720,7000 | |
| | 27/07/2015 |
| 718,9000 | |
| | 24/07/2015 |
| 721,6000 | |
| | 23/07/2015 |
| 723,0000 | |
| | 22/07/2015 |
| 725,5000 | |
| | 21/07/2015 |
| 727,9000 | |
| | 20/07/2015 |
| 730,4000 | |
| | 17/07/2015 |
| 725,4000 | |
| | 16/07/2015 |
| 721,6000 | |
| | 15/07/2015 |
| 729,3000 | |
| | 14/07/2015 |
| 714,6000 | |
| | 13/07/2015 |
| 713,4000 | |
| | 10/07/2015 |
| 709,0000 | |
| | 09/07/2015 |
| 710,2000 | |
| | 08/07/2015 |
| 707,6000 | |
| | 07/07/2015 |
| 710,5000 | |
| | 06/07/2015 |
| 711,6000 | |
| | 03/07/2015 |
| 714,1000 | |
| | 02/07/2015 |
| 714,0000 | |
| | 01/07/2015 |
| 714,3000 | |
| | 30/06/2015 |
| 712,5000 | |
| | 29/06/2015 |
| 711,3000 | |
| | 26/06/2015 |
| 715,2000 | |
| | 25/06/2015 |
| 718,8000 | |
| | 24/06/2015 |
| 720,5000 | |
| | 23/06/2015 |
| 719,3000 | |
| | 22/06/2015 |
| 716,8000 | |
| | 19/06/2015 |
| 723,4000 | |
| | 18/06/2015 |
| 720,7000 | |
| | 17/06/2015 |
| 720,5000 | |
| | 16/06/2015 |
| 719,6000 | |
| | 15/06/2015 |
| 721,1000 | |
| | 12/06/2015 |
| 725,9000 | |
| | 11/06/2015 |
| 726,5000 | |
| | 10/06/2015 |
| 721,9000 | |
| | 09/06/2015 |
| 721,2000 | |
| | 08/06/2015 |
| 725,9000 | |
| | 05/06/2015 |
| 730,4000 | |
| | 04/06/2015 |
| 734,6000 | |
| | 03/06/2015 |
| 733,7000 | |
| | 02/06/2015 |
| 741,4000 | |
| | 01/06/2015 |
| 747,6000 | |
| | 29/05/2015 |
| 748,3000 | |
| | 28/05/2015 |
| 749,2000 | |
| | 27/05/2015 |
| 749,7000 | |
| | 26/05/2015 |
| 749,2000 | |
| | 25/05/2015 |
| 750,0000 | |
| | 21/05/2015 |
| 750,0000 | |
| | 20/05/2015 |
| 750,9000 | |
| | 19/05/2015 |
| 750,5000 | |
| | 18/05/2015 |
| 748,4000 | |
| | 15/05/2015 |
| 748,6000 | |
| | 14/05/2015 |
| 744,3000 | |
| | 13/05/2015 |
| 744,9000 | |
| | 12/05/2015 |
| 744,8000 | |
| | 11/05/2015 |
| 750,5000 | |
| | 08/05/2015 |
| 750,6000 | |
| | 07/05/2015 |
| 743,9000 | |
| | 06/05/2015 |
| 747,1000 | |
| | 05/05/2015 |
| 752,1000 | |
| | 04/05/2015 |
| 757,1000 | |
| | 30/04/2015 |
| 761,9000 | |
| | 29/04/2015 |
| 767,3000 | |
| | 28/04/2015 |
| 772,6000 | |
| | 27/04/2015 |
| 771,3000 | |
| | 24/04/2015 |
| 770,1000 | |
| | 23/04/2015 |
| 769,6000 | |
| | 22/04/2015 |
| 769,1000 | |
| | 21/04/2015 |
| 770,5000 | |
| | 20/04/2015 |
| 771,4000 | |
| | 17/04/2015 |
| 772,0000 | |
| | 16/04/2015 |
| 775,1000 | |
| | 15/04/2015 |
| 777,3000 | |
| | 14/04/2015 |
| 774,9000 | |
| | 13/04/2015 |
| 775,2000 | |
| | 10/04/2015 |
| 770,4000 | |
| | 09/04/2015 |
| 768,6000 | |
| | 08/04/2015 |
| 767,2000 | |
| | 07/04/2015 |
| 764,0000 | |
| | 01/04/2015 |
| 763,0000 | |
| | 31/03/2015 |
| 762,6000 | |
| | 30/03/2015 |
| 762,2000 | |
| | 27/03/2015 |
| 782,5000 | |
| | 26/03/2015 |
| 761,7000 | |
| | 25/03/2015 |
| 762,7000 | |
| | 24/03/2015 |
| 762,2000 | |
| | 23/03/2015 |
| 762,7000 | |
| | 20/03/2015 |
| 765,8000 | |
| | 19/03/2015 |
| 766,3000 | |
| | 18/03/2015 |
| 765,2000 | |
| | 17/03/2015 |
| 761,6000 | |
| | 16/03/2015 |
| 764,0000 | |
| | 13/03/2015 |
| 766,3000 | |
| | 12/03/2015 |
| 768,5000 | |
| | 11/03/2015 |
| 769,6000 | |
| | 10/03/2015 |
| 765,2000 | |
| | 09/03/2015 |
| 765,9000 | |
| | 06/03/2015 |
| 763,5000 | |
| | 05/03/2015 |
| 766,5000 | |
| | 04/03/2015 |
| 763,7000 | |
| | 03/03/2015 |
| 765,4000 | |
| | 02/03/2015 |
| 765,8000 | |
| | 27/02/2015 |
| 767,1000 | |
| | 26/02/2015 |
| 767,0000 | |
| | 25/02/2015 |
| 763,1000 | |
| | 24/02/2015 |
| 758,5000 | |
| | 23/02/2015 |
| 756,5000 | |
| | 20/02/2015 |
| 755,2000 | |
| | 19/02/2015 |
| 753,1000 | |
| | 18/02/2015 |
| 749,9000 | |
| | 17/02/2015 |
| 750,0000 | |
| | 16/02/2015 |
| 750,8000 | |
| | 13/02/2015 |
| 748,5000 | |
| | 12/02/2015 |
| 746,0000 | |
| | 11/02/2015 |
| 741,7000 | |
| | 10/02/2015 |
| 741,3000 | |
| | 09/02/2015 |
| 742,2000 | |
| | 06/02/2015 |
| 743,4000 | |
| | 05/02/2015 |
| 741,8000 | |
| | 04/02/2015 |
| 739,7000 | |
| | 03/02/2015 |
| 740,7000 | |
| | 02/02/2015 |
| 736,4000 | |
| | 30/01/2015 |
| 735,5000 | |
| | 29/01/2015 |
| 737,2000 | |
| | 28/01/2015 |
| 740,7000 | |
| | 27/01/2015 |
| 740,6000 | |
| | 26/01/2015 |
| 742,2000 | |
| | 23/01/2015 |
| 742,0000 | |
| | 22/01/2015 |
| 734,5000 | |
| | 21/01/2015 |
| 730,4000 | |
| | 20/01/2015 |
| 732,4000 | |
| | 19/01/2015 |
| 731,2000 | |
| | 16/01/2015 |
| 731,8000 | |
| | 15/01/2015 |
| 732,7000 | |
| | 14/01/2015 |
| 732,1000 | |
| | 13/01/2015 |
| 734,9000 | |
| | 12/01/2015 |
| 736,0000 | |
| | 09/01/2015 |
| 741,1000 | |
| | 08/01/2015 |
| 742,1000 | |
| | 07/01/2015 |
| 738,6000 | |
| | 06/01/2015 |
| 737,4000 | |
| | 05/01/2015 |
| 740,4000 | |
| | 02/01/2015 |
| 744,8000 | |
| | 01/01/2015 |
| 741,7000 | |
| | 30/12/2014 |
| 742,3000 | |
| | 29/12/2014 |
| 742,1000 | |
| | 26/12/2014 |
| 739,5000 | |
| | 23/12/2014 |
| 739,5000 | |
| | 22/12/2014 |
| 738,4000 | |
| | 19/12/2014 |
| 738,1000 | |
| | 18/12/2014 |
| 735,5000 | |
| | 17/12/2014 |
| 731,4000 | |
| | 16/12/2014 |
| 726,4000 | |
| | 15/12/2014 |
| 727,9000 | |
| | 12/12/2014 |
| 730,7000 | |
| | 11/12/2014 |
| 735,0000 | |
| | 10/12/2014 |
| 735,5000 | |
| | 09/12/2014 |
| 739,0000 | |
| | 08/12/2014 |
| 743,0000 | |
| | 05/12/2014 |
| 741,2000 | |
| | 04/12/2014 |
| 737,0000 | |
| | 03/12/2014 |
| 735,9000 | |
| | 02/12/2014 |
| 734,8000 | |
| | 01/12/2014 |
| 734,0000 | |
| | 28/11/2014 |
| 736,2000 | |
| | 27/11/2014 |
| 736,1000 | |
| | 26/11/2014 |
| 733,7000 | |
| | 25/11/2014 |
| 731,2000 | |
| | 24/11/2014 |
| 728,0000 | |
| | 21/11/2014 |
| 721,6000 | |
| | 20/11/2014 |
| 715,2000 | |
| | 19/11/2014 |
| 713,7000 | |
| | 18/11/2014 |
| 717,3000 | |
| | 17/11/2014 |
| 715,7000 | |
| | 14/11/2014 |
| 717,1000 | |
| | 13/11/2014 |
| 718,6000 | |
| | 12/11/2014 |
| 717,5000 | |
| | 11/11/2014 |
| 717,1000 | |
| | 10/11/2014 |
| 715,4000 | |
| | 07/11/2014 |
| 707,8000 | |
| | 06/11/2014 |
| 706,7000 | |
| | 05/11/2014 |
| 706,1000 | |
| | 04/11/2014 |
| 703,8000 | |
| | 03/11/2014 |
| 701,8000 | |
| | 31/10/2014 |
| 698,7000 | |
| | 30/10/2014 |
| 693,6000 | |
| | 29/10/2014 |
| 693,1000 | |
| | 28/10/2014 |
| 692,9000 | |
| | 27/10/2014 |
| 691,5000 | |
| | 24/10/2014 |
| 691,0000 | |
| | 23/10/2014 |
| 689,6000 | |
| | 22/10/2014 |
| 688,1000 | |
| | 21/10/2014 |
| 686,7000 | |
| | 20/10/2014 |
| 686,9000 | |
| | 17/10/2014 |
| 679,5000 | |
| | 16/10/2014 |
| 672,1000 | |
| | 15/10/2014 |
| 676,3000 | |
| | 14/10/2014 |
| 680,1000 | |
| | 13/10/2014 |
| 680,2000 | |
| | 10/10/2014 |
| 678,2000 | |
| | 09/10/2014 |
| 683,8000 | |
| | 08/10/2014 |
| 683,1000 | |
| | 07/10/2014 |
| 685,0000 | |
| | 06/10/2014 |
| 688,8000 | |
| | 03/10/2014 |
| 682,9000 | |
| | 02/10/2014 |
| 677,7000 | |
| | 01/10/2014 |
| 680,9000 | |
| | 30/09/2014 |
| 678,3000 | |
| | 29/09/2014 |
| 672,4000 | |
| | 26/09/2014 |
| 678,6000 | |
| | 25/09/2014 |
| 682,7000 | |
| | 24/09/2014 |
| 687,3000 | |
| | 23/09/2014 |
| 687,6000 | |
| | 22/09/2014 |
| 693,3000 | |
| | 19/09/2014 |
| 697,4000 | |
| | 18/09/2014 |
| 692,2000 | |
| | 17/09/2014 |
| 691,5000 | |
| | 16/09/2014 |
| 688,2000 | |
| | 15/09/2014 |
| 689,4000 | |
| | 12/09/2014 |
| 689,4000 | |
| | 11/09/2014 |
| 693,8000 | |
| | 10/09/2014 |
| 692,6000 | |
| | 09/09/2014 |
| 694,7000 | |
| | 08/09/2014 |
| 701,4000 | |
| | 05/09/2014 |
| 699,8000 | |
| | 04/09/2014 |
| 698,9000 | |
| | 03/09/2014 |
| 697,9000 | |
| | 02/09/2014 |
| 696,2000 | |
| | 01/09/2014 |
| 697,2000 | |
| | 29/08/2014 |
| 696,4000 | |
| | 28/08/2014 |
| 695,8000 | |
| | 27/08/2014 |
| 697,6000 | |
| | 26/08/2014 |
| 694,0000 | |
| | 25/08/2014 |
| 689,9000 | |
| | 21/08/2014 |
| 685,2000 | |
| | 20/08/2014 |
| 684,3000 | |
| | 19/08/2014 |
| 682,8000 | |
| | 18/08/2014 |
| 677,9000 | |
| | 15/08/2014 |
| 675,5000 | |
| | 14/08/2014 |
| 674,2000 | |
| | 13/08/2014 |
| 669,0000 | |
| | 12/08/2014 |
| 664,8000 | |
| | 11/08/2014 |
| 664,0000 | |
| | 08/08/2014 |
| 658,4000 | |
| | 07/08/2014 |
| 660,3000 | |
| | 06/08/2014 |
| 662,1000 | |
| | 05/08/2014 |
| 663,6000 | |
| | 04/08/2014 |
| 665,8000 | |
| | 01/08/2014 |
| 661,3000 | |
| | 31/07/2014 |
| 665,4000 | |
| | 30/07/2014 |
| 674,4000 | |
| | 29/07/2014 |
| 676,7000 | |
| | 28/07/2014 |
| 674,9000 | |
| | 25/07/2014 |
| 672,5000 | |
| | 24/07/2014 |
| 671,5000 | |
| | 23/07/2014 |
| 673,1000 | |
| | 22/07/2014 |
| 671,8000 | |
| | 21/07/2014 |
| 669,8000 | |
| | 17/07/2014 |
| 670,7000 | |
| | 16/07/2014 |
| 669,0000 | |
| | 15/07/2014 |
| 669,8000 | |
| | 14/07/2014 |
| 668,3000 | |
| | 11/07/2014 |
| 665,9000 | |
| | 10/07/2014 |
| 662,1000 | |
| | 09/07/2014 |
| 663,5000 | |
| | 08/07/2014 |
| 666,5000 | |
| | 07/07/2014 |
| 668,3000 | |
| | 04/07/2014 |
| 667,1000 | |
| | 03/07/2014 |
| 665,0000 | |
| | 02/07/2014 |
| 663,4000 | |
| | 01/07/2014 |
| 663,9000 | |
| | 30/06/2014 |
| 661,8000 | |
| | 27/06/2014 |
| 660,6000 | |
| | 26/06/2014 |
| 662,9000 | |
| | 25/06/2014 |
| 663,8000 | |
| | 24/06/2014 |
| 664,8000 | |
| | 23/06/2014 |
| 667,2000 | |
| | 20/06/2014 |
| 666,5000 | |
| | 19/06/2014 |
| 670,8000 | |
| | 18/06/2014 |
| 664,1000 | |
| | 17/06/2014 |
| 660,5000 | |
| | 16/06/2014 |
| 659,8000 | |
| | 13/06/2014 |
| 658,5000 | |
| | 12/06/2014 |
| 658,9000 | |
| | 11/06/2014 |
| 660,4000 | |
| | 10/06/2014 |
| 661,7000 | |
| | 09/06/2014 |
| 662,8000 | |
| | 06/06/2014 |
| 658,8000 | |
| | 05/06/2014 |
| 648,8000 | |
| | 04/06/2014 |
| 644,3000 | |
| | 03/06/2014 |
| 643,5000 | |
| | 02/06/2014 |
| 644,5000 | |
| | 30/05/2014 |
| 643,1000 | |
| | 28/05/2014 |
| 642,6000 | |
| | 27/05/2014 |
| 638,9000 | |
| | 26/05/2014 |
| 633,7000 | |
| | 22/05/2014 |
| 631,7000 | |
| | 21/05/2014 |
| 629,8000 | |
| | 20/05/2014 |
| 629,5000 | |
| | 19/05/2014 |
| 631,6000 | |
| | 16/05/2014 |
| 636,0000 | |
| | 15/05/2014 |
| 637,2000 | |
| | 14/05/2014 |
| 637,9000 | |
| | 13/05/2014 |
| 634,8000 | |
| | 12/05/2014 |
| 628,8000 | |
| | 09/05/2014 |
| 626,6000 | |
| | 08/05/2014 |
| 626,5000 | |
| | 07/05/2014 |
| 622,3000 | |
| | 06/05/2014 |
| 622,3000 | |
| | 05/05/2014 |
| 623,7000 | |
| | 01/05/2014 |
| 621,3000 | |
| | 30/04/2014 |
| 620,0000 | |
| | 29/04/2014 |
| 617,6000 | |
| | 28/04/2014 |
| 616,0000 | |
| | 25/04/2014 |
| 613,7000 | |
| | 24/04/2014 |
| 615,6000 | |
| | 23/04/2014 |
| 613,3000 | |
| | 22/04/2014 |
| 611,8000 | |
| | 21/04/2014 |
| 611,9000 | |
| | 16/04/2014 |
| 612,2000 | |
| | 15/04/2014 |
| 610,7000 | |
| | 14/04/2014 |
| 610,9000 | |
| | 11/04/2014 |
| 610,8000 | |
| | 10/04/2014 |
| 609,8000 | |
| | 09/04/2014 |
| 606,1000 | |
| | 08/04/2014 |
| 605,8000 | |
| | 07/04/2014 |
| 607,9000 | |
| | 04/04/2014 |
| 608,6000 | |
| | 03/04/2014 |
| 602,0000 | |
| | 02/04/2014 |
| 599,5000 | |
| | 01/04/2014 |
| 600,2000 | |
| | 31/03/2014 |
| 597,7000 | |
| | 28/03/2014 |
| 595,6000 | |
| | 27/03/2014 |
| 594,0000 | |
| | 26/03/2014 |
| 592,9000 | |
| | 25/03/2014 |
| 590,3000 | |
| | 24/03/2014 |
| 588,8000 | |
| | 21/03/2014 |
| 584,8000 | |
| | 20/03/2014 |
| 581,7000 | |
| | 19/03/2014 |
| 591,6000 | |
| | 18/03/2014 |
| 591,3000 | |
| | 17/03/2014 |
| 588,1000 | |
| | 14/03/2014 |
| 585,9000 | |
| | 13/03/2014 |
| 588,8000 | |
| | 12/03/2014 |
| 589,7000 | |
| | 11/03/2014 |
| 592,2000 | |
| | 10/03/2014 |
| 592,9000 | |
| | 07/03/2014 |
| 590,2000 | |
| | 06/03/2014 |
| 591,1000 | |
| | 05/03/2014 |
| 592,2000 | |
| | 04/03/2014 |
| 591,7000 | |
| | 03/03/2014 |
| 589,7000 | |
| | 28/02/2014 |
| 589,5000 | |
| | 27/02/2014 |
| 589,8000 | |
| | 26/02/2014 |
| 587,1000 | |
| | 25/02/2014 |
| 584,7000 | |
| | 24/02/2014 |
| 581,9000 | |
| | 21/02/2014 |
| 576,0000 | |
| | 20/02/2014 |
| 575,1000 | |
| | 19/02/2014 |
| 578,7000 | |
| | 18/02/2014 |
| 577,0000 | |
| | 17/02/2014 |
| 575,7000 | |
| | 14/02/2014 |
| 574,1000 | |
| | 13/02/2014 |
| 572,1000 | |
| | 12/02/2014 |
| 573,3000 | |
| | 11/02/2014 |
| 573,1000 | |
| | 10/02/2014 |
| 571,5000 | |
| | 07/02/2014 |
| 568,5000 | |
| | 06/02/2014 |
| 561,7000 | |
| | 05/02/2014 |
| 560,8000 | |
| | 04/02/2014 |
| 558,9000 | |
| | 03/02/2014 |
| 559,5000 | |
| | 31/01/2014 |
| 560,2000 | |
| | 30/01/2014 |
| 560,4000 | |
| | 29/01/2014 |
| 561,7000 | |
| | 28/01/2014 |
| 563,0000 | |
| | 27/01/2014 |
| 558,9000 | |
| | 24/01/2014 |
| 564,4000 | |
| | 23/01/2014 |
| 571,7000 | |
| | 22/01/2014 |
| 577,9000 | |
| | 21/01/2014 |
| 580,5000 | |
| | 20/01/2014 |
| 578,2000 | |
| | 17/01/2014 |
| 580,6000 | |
| | 16/01/2014 |
| 579,8000 | |
| | 15/01/2014 |
| 576,0000 | |
| | 14/01/2014 |
| 575,2000 | |
| | 13/01/2014 |
| 577,6000 | |
| | 10/01/2014 |
| 584,3000 | |
| | 09/01/2014 |
| 583,1000 | |
| | 08/01/2014 |
| 586,7000 | |
| | 07/01/2014 |
| 589,8000 | |
| | 06/01/2014 |
| 588,9000 | |
| | 03/01/2014 |
| 584,2000 | |
| | 02/01/2014 |
| 582,9000 | |
| | 31/12/2013 |
| 582,9000 | |
| | 30/12/2013 |
| 582,8000 | |
| | 27/12/2013 |
| 582,4000 | |
| | 26/12/2013 |
| 586,0000 | |
| | 23/12/2013 |
| 587,1000 | |
| | 20/12/2013 |
| 585,6000 | |
| | 19/12/2013 |
| 587,9000 | |
| | 18/12/2013 |
| 586,6000 | |
| | 17/12/2013 |
| 585,4000 | |
| | 16/12/2013 |
| 581,5000 | |
| | 13/12/2013 |
| 582,3000 | |
| | 12/12/2013 |
| 581,6000 | |
| | 11/12/2013 |
| 582,0000 | |
| | 10/12/2013 |
| 581,5000 | |
| | 09/12/2013 |
| 579,8000 | |
| | 06/12/2013 |
| 579,5000 | |
| | 05/12/2013 |
| 578,3000 | |
| | 04/12/2013 |
| 584,5000 | |
| | 03/12/2013 |
| 588,1000 | |
| | 02/12/2013 |
| 588,7000 | |
| | 29/11/2013 |
| 591,3000 | |
| | 28/11/2013 |
| 591,7000 | |
| | 27/11/2013 |
| 590,8000 | |
| | 26/11/2013 |
| 589,3000 | |
| | 25/11/2013 |
| 588,0000 | |
| | 22/11/2013 |
| 582,7000 | |
| | 21/11/2013 |
| 581,6000 | |
| | 20/11/2013 |
| 584,0000 | |
| | 19/11/2013 |
| 580,8000 | |
| | 18/11/2013 |
| 581,8000 | |
| | 15/11/2013 |
| 579,5000 | |
| | 14/11/2013 |
| 579,7000 | |
| | 13/11/2013 |
| 576,0000 | |
| | 12/11/2013 |
| 575,2000 | |
| | 11/11/2013 |
| 576,8000 | |
| | 08/11/2013 |
| 576,1000 | |
| | 07/11/2013 |
| 585,1000 | |
| | 06/11/2013 |
| 580,2000 | |
| | 05/11/2013 |
| 579,1000 | |
| | 04/11/2013 |
| 585,9000 | |
| | 01/11/2013 |
| 581,5000 | |
| | 31/10/2013 |
| 582,4000 | |
| | 30/10/2013 |
| 582,4000 | |
| | 29/10/2013 |
| 579,3000 | |
| | 28/10/2013 |
| 575,5000 | |
| | 25/10/2013 |
| 576,2000 | |
| | 24/10/2013 |
| 575,4000 | |
| | 23/10/2013 |
| 580,4000 | |
| | 22/10/2013 |
| 581,6000 | |
| | 21/10/2013 |
| 575,5000 | |
| | 18/10/2013 |
| 576,5000 | |
| | 17/10/2013 |
| 569,4000 | |
| | 16/10/2013 |
| 566,7000 | |
| | 15/10/2013 |
| 568,3000 | |
| | 14/10/2013 |
| 565,1000 | |
| | 11/10/2013 |
| 564,8000 | |
| | 10/10/2013 |
| 557,8000 | |
| | 09/10/2013 |
| 556,4000 | |
| | 08/10/2013 |
| 556,9000 | |
| | 07/10/2013 |
| 557,4000 | |
| | 04/10/2013 |
| 555,6000 | |
| | 03/10/2013 |
| 556,4000 | |
| | 02/10/2013 |
| 557,4000 | |
| | 01/10/2013 |
| 555,3000 | |
| | 30/09/2013 |
| 555,1000 | |
| | 27/09/2013 |
| 559,9000 | |
| | 26/09/2013 |
| 561,0000 | |
| | 25/09/2013 |
| 561,8000 | |
| | 24/09/2013 |
| 560,0000 | |
| | 23/09/2013 |
| 558,4000 | |
| | 20/09/2013 |
| 559,3000 | |
| | 19/09/2013 |
| 570,6000 | |
| | 18/09/2013 |
| 563,1000 | |
| | 17/09/2013 |
| 563,3000 | |
| | 16/09/2013 |
| 564,9000 | |
| | 13/09/2013 |
| 557,5000 | |
| | 12/09/2013 |
| 558,7000 | |
| | 11/09/2013 |
| 556,4000 | |
| | 10/09/2013 |
| 553,7000 | |
| | 09/09/2013 |
| 554,9000 | |
| | 06/09/2013 |
| 553,9000 | |
| | 05/09/2013 |
| 551,0000 | |
| | 04/09/2013 |
| 553,9000 | |
| | 03/09/2013 |
| 557,6000 | |
| | 02/09/2013 |
| 581,6000 | |
| | 30/08/2013 |
| 581,0000 | |
| | 29/08/2013 |
| 583,4000 | |
| | 28/08/2013 |
| 579,7000 | |
| | 27/08/2013 |
| 583,2000 | |
| | 26/08/2013 |
| 564,9000 | |
| | 23/08/2013 |
| 565,6000 | |
| | 22/08/2013 |
| 565,6000 | |
| | 21/08/2013 |
| 566,3000 | |
| | 20/08/2013 |
| 570,9000 | |
| | 19/08/2013 |
| 571,7000 | |
| | 16/08/2013 |
| 577,1000 | |
| | 15/08/2013 |
| 578,5000 | |
| | 14/08/2013 |
| 587,0000 | |
| | 13/08/2013 |
| 589,9000 | |
| | 12/08/2013 |
| 592,9000 | |
| | 09/08/2013 |
| 592,8000 | |
| | 08/08/2013 |
| 593,6000 | |
| | 07/08/2013 |
| 590,4000 | |
| | 06/08/2013 |
| 588,0000 | |
| | 05/08/2013 |
| 586,4000 | |
| | 02/08/2013 |
| 581,7000 | |
| | 01/08/2013 |
| 585,5000 | |
| | 31/07/2013 |
| 582,7000 | |
| | 30/07/2013 |
| 583,7000 | |
| | 29/07/2013 |
| 582,1000 | |
| | 26/07/2013 |
| 583,1000 | |
| | 25/07/2013 |
| 583,7000 | |
| | 24/07/2013 |
| 590,5000 | |
| | 23/07/2013 |
| 597,3000 | |
| | 22/07/2013 |
| 600,0000 | |
| | 19/07/2013 |
| 592,4000 | |
| | 18/07/2013 |
| 591,5000 | |
| | 17/07/2013 |
| 586,3000 | |
| | 16/07/2013 |
| 584,4000 | |
| | 15/07/2013 |
| 581,6000 | |
| | 12/07/2013 |
| 578,1000 | |
| | 11/07/2013 |
| 576,0000 | |
| | 10/07/2013 |
| 568,4000 | |
| | 09/07/2013 |
| 570,7000 | |
| | 08/07/2013 |
| 563,6000 | |
| | 05/07/2013 |
| 560,6000 | |
| | 04/07/2013 |
| 565,8000 | |
| | 03/07/2013 |
| 561,3000 | |
| | 02/07/2013 |
| 565,2000 | |
| | 01/07/2013 |
| 560,2000 | |
| | 28/06/2013 |
| 556,4000 | |
| | 27/06/2013 |
| 561,3000 | |
| | 26/06/2013 |
| 555,4000 | |
| | 25/06/2013 |
| 544,3000 | |
| | 24/06/2013 |
| 538,0000 | |
| | 21/06/2013 |
| 560,8000 | |
| | 20/06/2013 |
| 534,3000 | |
| | 19/06/2013 |
| 600,3000 | |
| | 18/06/2013 |
| 601,8000 | |
| | 17/06/2013 |
| 609,4000 | |
| | 14/06/2013 |
| 605,2000 | |
| | 13/06/2013 |
| 597,3000 | |
| | 12/06/2013 |
| 600,1000 | |
| | 11/06/2013 |
| 598,5000 | |
| | 10/06/2013 |
| 613,7000 | |
| | 07/06/2013 |
| 618,9000 | |
| | 06/06/2013 |
| 612,3000 | |
| | 05/06/2013 |
| 621,2000 | |
| | 04/06/2013 |
| 632,1000 | |
| | 03/06/2013 |
| 630,7000 | |
| | 31/05/2013 |
| 640,9000 | |
| | 30/05/2013 |
| 647,7000 | |
| | 29/05/2013 |
| 647,7000 | |
| | 28/05/2013 |
| 658,4000 | |
| | 27/05/2013 |
| 656,1000 | |
| | 23/05/2013 |
| 665,7000 | |
| | 22/05/2013 |
| 675,4000 | |
| | 21/05/2013 |
| 669,6000 | |
| | 20/05/2013 |
| 674,8000 | |
| | 17/05/2013 |
| 674,7000 | |
| | 16/05/2013 |
| 671,5000 | |
| | 15/05/2013 |
| 667,8000 | |
| | 14/05/2013 |
| 667,4000 | |
| | 13/05/2013 |
| 664,4000 | |
| | 10/05/2013 |
| 665,7000 | |
| | 09/05/2013 |
| 671,1000 | |
| | 08/05/2013 |
| 673,4000 | |
| | 07/05/2013 |
| 675,0000 | |
| | 06/05/2013 |
| 674,4000 | |
| | 03/05/2013 |
| 674,4000 | |
| | 02/05/2013 |
| 672,9000 | |
| | 01/05/2013 |
| 665,5000 | |
| | 29/04/2013 |
| 662,9000 | |
| | 26/04/2013 |
| 653,0000 | |
| | 25/04/2013 |
| 653,1000 | |
| | 24/04/2013 |
| 651,2000 | |
| | 23/04/2013 |
| 642,2000 | |
| | 22/04/2013 |
| 642,2000 | |
| | 19/04/2013 |
| 638,7000 | |
| | 18/04/2013 |
| 638,3000 | |
| | 17/04/2013 |
| 642,2000 | |
| | 16/04/2013 |
| 639,1000 | |
| | 15/04/2013 |
| 637,4000 | |
| | 12/04/2013 |
| 636,4000 | |
| | 11/04/2013 |
| 635,6000 | |
| | 10/04/2013 |
| 628,4000 | |
| | 09/04/2013 |
| 623,2000 | |
| | 08/04/2013 |
| 621,6000 | |
| | 05/04/2013 |
| 623,2000 | |
| | 04/04/2013 |
| 623,8000 | |
| | 03/04/2013 |
| 624,0000 | |
| | 02/04/2013 |
| 623,3000 | |
| | 01/04/2013 |
| 623,5000 | |
| | 27/03/2013 |
| 622,6000 | |
| | 26/03/2013 |
| 627,2000 | |
| | 25/03/2013 |
| 628,7000 | |
| | 22/03/2013 |
| 626,9000 | |
| | 21/03/2013 |
| 628,1000 | |
| | 20/03/2013 |
| 630,3000 | |
| | 19/03/2013 |
| 636,7000 | |
| | 18/03/2013 |
| 635,3000 | |
| | 15/03/2013 |
| 637,0000 | |
| | 14/03/2013 |
| 635,7000 | |
| | 13/03/2013 |
| 633,2000 | |
| | 12/03/2013 |
| 633,5000 | |
| | 11/03/2013 |
| 631,9000 | |
| | 08/03/2013 |
| 633,5000 | |
| | 07/03/2013 |
| 630,6000 | |
| | 06/03/2013 |
| 630,6000 | |
| | 05/03/2013 |
| 626,6000 | |
| | 04/03/2013 |
| 621,1000 | |
| | 01/03/2013 |
| 620,3000 | |
| | 28/02/2013 |
| 621,2000 | |
| | 27/02/2013 |
| 616,6000 | |
| | 26/02/2013 |
| 612,8000 | |
| | 25/02/2013 |
| 621,1000 | |
| | 22/02/2013 |
| 619,2000 | |
| | 21/02/2013 |
| 617,5000 | |
| | 20/02/2013 |
| 618,6000 | |
| | 19/02/2013 |
| 618,3000 | |
| | 18/02/2013 |
| 616,1000 | |
| | 15/02/2013 |
| 611,9000 | |
| | 14/02/2013 |
| 614,1000 | |
| | 13/02/2013 |
| 610,6000 | |
| | 12/02/2013 |
| 607,9000 | |
| | 11/02/2013 |
| 607,9000 | |
| | 08/02/2013 |
| 609,8000 | |
| | 07/02/2013 |
| 609,2000 | |
| | 06/02/2013 |
| 608,1000 | |
| | 05/02/2013 |
| 607,1000 | |
| | 04/02/2013 |
| 606,1000 | |
| | 01/02/2013 |
| 609,3000 | |
| | 31/01/2013 |
| 607,2000 | |
| | 30/01/2013 |
| 607,7000 | |
| | 29/01/2013 |
| 615,2000 | |
| | 28/01/2013 |
| 619,0000 | |
| | 25/01/2013 |
| 624,8000 | |
| | 24/01/2013 |
| 625,1000 | |
| | 23/01/2013 |
| 627,9000 | |
| | 22/01/2013 |
| 625,6000 | |
| | 21/01/2013 |
| 625,7000 | |
| | 18/01/2013 |
| 622,6000 | |
| | 17/01/2013 |
| 611,3000 | |
| | 11/01/2013 |
| 550,0000 | |