| |
DATUM |
|
WAARDE |
|
| | 10/01/2022 |
| 1 523,1100 | |
| | 05/01/2022 |
| 1 523,1100 | |
| | 29/12/2021 |
| 1 529,1800 | |
| | 22/12/2021 |
| 1 528,8600 | |
| | 15/12/2021 |
| 1 528,7000 | |
| | 08/12/2021 |
| 1 528,5300 | |
| | 01/12/2021 |
| 1 528,2100 | |
| | 24/11/2021 |
| 1 528,2100 | |
| | 17/11/2021 |
| 1 527,9600 | |
| | 10/11/2021 |
| 1 527,8000 | |
| | 03/11/2021 |
| 1 527,6400 | |
| | 27/10/2021 |
| 1 527,4800 | |
| | 20/10/2021 |
| 1 527,3100 | |
| | 13/10/2021 |
| 1 527,0000 | |
| | 06/10/2021 |
| 1 526,8300 | |
| | 29/09/2021 |
| 1 532,8400 | |
| | 22/09/2021 |
| 1 532,6800 | |
| | 15/09/2021 |
| 1 532,5100 | |
| | 08/09/2021 |
| 1 532,2500 | |
| | 01/09/2021 |
| 1 532,1100 | |
| | 25/08/2021 |
| 1 531,8600 | |
| | 18/08/2021 |
| 1 531,6200 | |
| | 11/08/2021 |
| 1 531,4500 | |
| | 04/08/2021 |
| 1 531,2900 | |
| | 28/07/2021 |
| 1 530,8800 | |
| | 21/07/2021 |
| 1 530,8000 | |
| | 14/07/2021 |
| 1 530,6300 | |
| | 07/07/2021 |
| 1 530,5500 | |
| | 30/06/2021 |
| 1 530,6300 | |
| | 23/06/2021 |
| 1 536,7400 | |
| | 16/06/2021 |
| 1 536,8200 | |
| | 09/06/2021 |
| 1 536,8200 | |
| | 02/06/2021 |
| 1 536,8200 | |
| | 26/05/2021 |
| 1 536,7400 | |
| | 19/05/2021 |
| 1 536,6500 | |
| | 12/05/2021 |
| 1 536,6500 | |
| | 05/05/2021 |
| 1 536,6500 | |
| | 28/04/2021 |
| 1 536,4800 | |
| | 21/04/2021 |
| 1 536,4800 | |
| | 14/04/2021 |
| 1 536,4800 | |
| | 07/04/2021 |
| 1 536,5600 | |
| | 31/03/2021 |
| 1 536,4000 | |
| | 24/03/2021 |
| 1 542,3600 | |
| | 17/03/2021 |
| 1 541,4500 | |
| | 10/03/2021 |
| 1 541,2100 | |
| | 03/03/2021 |
| 1 541,2900 | |
| | 24/02/2021 |
| 1 541,1400 | |
| | 17/02/2021 |
| 1 540,8900 | |
| | 10/02/2021 |
| 1 541,0500 | |
| | 03/02/2021 |
| 1 540,5600 | |
| | 27/01/2021 |
| 1 540,3100 | |
| | 20/01/2021 |
| 1 540,0700 | |
| | 13/01/2021 |
| 1 539,9900 | |
| | 06/01/2021 |
| 1 539,7400 | |
| | 30/12/2020 |
| 1 545,6300 | |
| | 23/12/2020 |
| 1 545,3000 | |
| | 16/12/2020 |
| 1 545,4700 | |
| | 09/12/2020 |
| 1 546,0400 | |
| | 02/12/2020 |
| 1 545,2200 | |
| | 25/11/2020 |
| 1 545,2200 | |
| | 18/11/2020 |
| 1 544,5600 | |
| | 11/11/2020 |
| 1 543,9800 | |
| | 04/11/2020 |
| 1 542,6600 | |
| | 28/10/2020 |
| 1 542,5800 | |
| | 21/10/2020 |
| 1 542,5800 | |
| | 14/10/2020 |
| 1 542,5800 | |
| | 07/10/2020 |
| 1 541,2600 | |
| | 30/09/2020 |
| 1 538,8800 | |
| | 23/09/2020 |
| 1 545,0200 | |
| | 16/09/2020 |
| 1 543,3600 | |
| | 09/09/2020 |
| 1 541,6200 | |
| | 02/09/2020 |
| 1 541,2100 | |
| | 26/08/2020 |
| 1 539,8000 | |
| | 19/08/2020 |
| 1 538,6400 | |
| | 12/08/2020 |
| 1 536,9800 | |
| | 05/08/2020 |
| 1 534,9900 | |
| | 29/07/2020 |
| 1 532,7553 | |
| | 22/07/2020 |
| 1 532,4239 | |
| | 15/07/2020 |
| 1 527,1217 | |
| | 08/07/2020 |
| 1 521,2396 | |
| | 01/07/2020 |
| 1 516,6001 | |
| | 24/06/2020 |
| 1 516,9315 | |
| | 17/06/2020 |
| 1 525,3897 | |
| | 10/06/2020 |
| 1 524,3084 | |
| | 03/06/2020 |
| 1 517,2379 | |
| | 27/05/2020 |
| 1 508,2543 | |
| | 20/05/2020 |
| 1 500,4352 | |
| | 13/05/2020 |
| 1 488,6233 | |
| | 06/05/2020 |
| 1 494,2797 | |
| | 29/04/2020 |
| 1 498,9379 | |
| | 22/04/2020 |
| 1 508,1711 | |
| | 15/04/2020 |
| 1 534,9557 | |
| | 08/04/2020 |
| 1 520,2320 | |
| | 01/04/2020 |
| 1 535,0388 | |
| | 25/03/2020 |
| 1 549,1798 | |
| | 18/03/2020 |
| 1 559,8657 | |
| | 11/03/2020 |
| 1 604,1302 | |
| | 04/03/2020 |
| 1 628,5175 | |
| | 26/02/2020 |
| 1 630,2713 | |
| | 19/02/2020 |
| 1 631,1900 | |
| | 12/02/2020 |
| 1 631,1065 | |
| | 05/02/2020 |
| 1 629,5197 | |
| | 29/01/2020 |
| 1 628,6010 | |
| | 22/01/2020 |
| 1 627,5152 | |
| | 15/01/2020 |
| 1 627,0977 | |
| | 08/01/2020 |
| 1 626,8471 | |
| | 01/01/2020 |
| 1 625,7614 | |
| | 25/12/2019 |
| 1 625,8449 | |
| | 18/12/2019 |
| 1 632,7495 | |
| | 11/12/2019 |
| 1 631,6594 | |
| | 04/12/2019 |
| 1 631,6594 | |
| | 27/11/2019 |
| 1 631,4078 | |
| | 20/11/2019 |
| 1 630,4854 | |
| | 13/11/2019 |
| 1 630,8208 | |
| | 06/11/2019 |
| 1 630,6531 | |
| | 30/10/2019 |
| 1 629,2276 | |
| | 23/10/2019 |
| 1 629,8146 | |
| | 16/10/2019 |
| 1 630,4016 | |
| | 09/10/2019 |
| 1 632,3302 | |
| | 02/10/2019 |
| 1 632,0787 | |
| | 25/09/2019 |
| 1 631,4078 | |
| | 18/09/2019 |
| 1 634,8001 | |
| | 11/09/2019 |
| 1 637,8311 | |
| | 04/09/2019 |
| 1 638,3363 | |
| | 28/08/2019 |
| 1 640,1886 | |
| | 21/08/2019 |
| 1 639,5992 | |
| | 14/08/2019 |
| 1 636,2314 | |
| | 07/08/2019 |
| 1 636,1472 | |
| | 31/07/2019 |
| 1 635,0527 | |
| | 24/07/2019 |
| 1 635,9788 | |
| | 17/07/2019 |
| 1 632,1901 | |
| | 10/07/2019 |
| 1 629,8327 | |
| | 03/07/2019 |
| 1 631,6007 | |
| | 26/06/2019 |
| 1 628,3172 | |
| | 19/06/2019 |
| 1 633,5438 | |
| | 12/06/2019 |
| 1 625,1749 | |
| | 05/06/2019 |
| 1 623,4842 | |
| | 29/05/2019 |
| 1 620,6100 | |
| | 22/05/2019 |
| 1 621,5399 | |
| | 15/05/2019 |
| 1 619,9338 | |
| | 08/05/2019 |
| 1 618,3276 | |
| | 01/05/2019 |
| 1 619,3420 | |
| | 24/04/2019 |
| 1 617,6513 | |
| | 17/04/2019 |
| 1 616,0452 | |
| | 10/04/2019 |
| 1 616,1297 | |
| | 03/04/2019 |
| 1 614,2699 | |
| | 27/03/2019 |
| 1 612,3257 | |
| | 20/03/2019 |
| 1 611,7955 | |
| | 13/03/2019 |
| 1 603,2230 | |
| | 06/03/2019 |
| 1 604,0718 | |
| | 27/02/2019 |
| 1 608,1459 | |
| | 20/02/2019 |
| 1 603,3079 | |
| | 13/02/2019 |
| 1 598,3851 | |
| | 06/02/2019 |
| 1 597,5364 | |
| | 30/01/2019 |
| 1 588,7941 | |
| | 23/01/2019 |
| 1 586,3327 | |
| | 16/01/2019 |
| 1 583,5318 | |
| | 09/01/2019 |
| 1 582,2587 | |
| | 02/01/2019 |
| 1 579,5426 | |
| | 26/12/2018 |
| 1 594,4808 | |
| | 19/12/2018 |
| 1 604,6729 | |
| | 12/12/2018 |
| 1 605,9512 | |
| | 05/12/2018 |
| 1 611,0644 | |
| | 28/11/2018 |
| 1 615,1549 | |
| | 21/11/2018 |
| 1 615,6662 | |
| | 14/11/2018 |
| 1 618,0523 | |
| | 07/11/2018 |
| 1 617,6262 | |
| | 31/10/2018 |
| 1 615,6662 | |
| | 24/10/2018 |
| 1 614,2175 | |
| | 17/10/2018 |
| 1 616,5184 | |
| | 10/10/2018 |
| 1 612,0870 | |
| | 03/10/2018 |
| 1 614,8140 | |
| | 26/09/2018 |
| 1 611,5757 | |
| | 19/09/2018 |
| 1 615,6914 | |
| | 12/09/2018 |
| 1 615,1781 | |
| | 05/09/2018 |
| 1 614,9214 | |
| | 29/08/2018 |
| 1 614,5791 | |
| | 22/08/2018 |
| 1 616,2048 | |
| | 15/08/2018 |
| 1 615,6914 | |
| | 08/08/2018 |
| 1 611,8411 | |
| | 01/08/2018 |
| 1 603,8837 | |
| | 25/07/2018 |
| 1 601,4024 | |
| | 18/07/2018 |
| 1 599,6911 | |
| | 11/07/2018 |
| 1 597,1242 | |
| | 04/07/2018 |
| 1 593,6161 | |
| | 27/06/2018 |
| 1 597,0386 | |
| | 20/06/2018 |
| 1 607,7010 | |
| | 13/06/2018 |
| 1 602,7183 | |
| | 06/06/2018 |
| 1 598,6806 | |
| | 30/05/2018 |
| 1 607,0996 | |
| | 23/05/2018 |
| 1 607,7010 | |
| | 16/05/2018 |
| 1 607,1855 | |
| | 09/05/2018 |
| 1 607,7869 | |
| | 02/05/2018 |
| 1 605,6392 | |
| | 25/04/2018 |
| 1 600,3987 | |
| | 18/04/2018 |
| 1 603,5774 | |
| | 11/04/2018 |
| 1 598,1651 | |
| | 04/04/2018 |
| 1 595,2442 | |
| | 28/03/2018 |
| 1 596,7906 | |
| | 21/03/2018 |
| 1 606,5201 | |
| | 14/03/2018 |
| 1 605,5713 | |
| | 07/03/2018 |
| 1 601,9485 | |
| | 28/02/2018 |
| 1 601,9485 | |
| | 21/02/2018 |
| 1 599,4471 | |
| | 14/02/2018 |
| 1 594,7893 | |
| | 07/02/2018 |
| 1 600,4822 | |
| | 31/01/2018 |
| 1 600,6547 | |
| | 24/01/2018 |
| 1 602,4661 | |
| | 17/01/2018 |
| 1 601,5172 | |
| | 10/01/2018 |
| 1 604,4500 | |
| | 03/01/2018 |
| 1 604,1049 | |
| | 27/12/2017 |
| 1 615,8358 | |
| | 20/12/2017 |
| 1 625,1359 | |
| | 13/12/2017 |
| 1 627,6474 | |
| | 06/12/2017 |
| 1 624,3564 | |
| | 29/11/2017 |
| 1 618,9869 | |
| | 22/11/2017 |
| 1 617,1682 | |
| | 15/11/2017 |
| 1 613,2710 | |
| | 08/11/2017 |
| 1 622,1913 | |
| | 01/11/2017 |
| 1 625,3091 | |
| | 25/10/2017 |
| 1 620,6324 | |
| | 18/10/2017 |
| 1 623,4038 | |
| | 11/10/2017 |
| 1 618,2075 | |
| | 04/10/2017 |
| 1 615,0031 | |
| | 27/09/2017 |
| 1 612,8380 | |
| | 20/09/2017 |
| 1 620,0503 | |
| | 13/09/2017 |
| 1 616,9199 | |
| | 06/09/2017 |
| 1 614,8330 | |
| | 30/08/2017 |
| 1 613,6157 | |
| | 23/08/2017 |
| 1 609,8766 | |
| | 16/08/2017 |
| 1 607,0071 | |
| | 09/08/2017 |
| 1 608,8332 | |
| | 02/08/2017 |
| 1 604,6593 | |
| | 26/07/2017 |
| 1 602,0507 | |
| | 19/07/2017 |
| 1 593,9639 | |
| | 12/07/2017 |
| 1 583,7033 | |
| | 05/07/2017 |
| 1 577,0948 | |
| | 28/06/2017 |
| 1 580,8338 | |
| | 21/06/2017 |
| 1 588,8799 | |
| | 14/06/2017 |
| 1 592,1103 | |
| | 07/06/2017 |
| 1 585,4750 | |
| | 31/05/2017 |
| 1 582,5939 | |
| | 24/05/2017 |
| 1 572,4700 | |
| | 17/05/2017 |
| 1 571,2442 | |
| | 10/05/2017 |
| 1 569,4107 | |
| | 03/05/2017 |
| 1 570,2838 | |
| | 26/04/2017 |
| 1 564,8708 | |
| | 19/04/2017 |
| 1 559,5452 | |
| | 12/04/2017 |
| 1 559,2000 | |
| | 05/04/2017 |
| 1 556,5768 | |
| | 29/03/2017 |
| 1 555,7910 | |
| | 22/03/2017 |
| 1 554,3632 | |
| | 15/03/2017 |
| 1 548,6654 | |
| | 08/03/2017 |
| 1 551,7334 | |
| | 01/03/2017 |
| 1 560,2363 | |
| | 22/02/2017 |
| 1 551,8211 | |
| | 15/02/2017 |
| 1 547,7011 | |
| | 08/02/2017 |
| 1 540,6885 | |
| | 01/02/2017 |
| 1 532,2732 | |
| | 25/01/2017 |
| 1 538,9353 | |
| | 18/01/2017 |
| 1 540,4255 | |
| | 11/01/2017 |
| 1 543,8442 | |
| | 04/01/2017 |
| 1 545,9480 | |
| | 28/12/2016 |
| 1 558,2202 | |
| | 21/12/2016 |
| 1 565,2517 | |
| | 14/12/2016 |
| 1 562,0751 | |
| | 07/12/2016 |
| 1 554,5749 | |
| | 30/11/2016 |
| 1 550,7807 | |
| | 23/11/2016 |
| 1 547,6041 | |
| | 16/11/2016 |
| 1 543,8981 | |
| | 09/11/2016 |
| 1 551,8395 | |
| | 02/11/2016 |
| 1 554,3102 | |
| | 26/10/2016 |
| 1 562,0751 | |
| | 19/10/2016 |
| 1 562,6928 | |
| | 12/10/2016 |
| 1 556,6044 | |
| | 05/10/2016 |
| 1 563,2222 | |
| | 28/09/2016 |
| 1 544,3393 | |
| | 21/09/2016 |
| 1 581,7231 | |
| | 14/09/2016 |
| 1 582,1672 | |
| | 07/09/2016 |
| 1 598,3326 | |
| | 31/08/2016 |
| 1 586,7859 | |
| | 24/08/2016 |
| 1 585,6312 | |
| | 17/08/2016 |
| 1 584,2989 | |
| | 10/08/2016 |
| 1 580,3908 | |
| | 03/08/2016 |
| 1 560,2284 | |
| | 27/07/2016 |
| 1 558,2744 | |
| | 20/07/2016 |
| 1 556,5868 | |
| | 13/07/2016 |
| 1 527,6311 | |
| | 06/07/2016 |
| 1 527,6311 | |
| | 29/06/2016 |
| 1 526,2811 | |
| | 22/06/2016 |
| 1 528,7845 | |
| | 15/06/2016 |
| 1 520,2014 | |
| | 08/06/2016 |
| 1 529,7680 | |
| | 01/06/2016 |
| 1 519,0391 | |
| | 25/05/2016 |
| 1 504,5550 | |
| | 18/05/2016 |
| 1 498,7435 | |
| | 11/05/2016 |
| 1 501,2469 | |
| | 04/05/2016 |
| 1 501,3363 | |
| | 27/04/2016 |
| 1 505,4491 | |
| | 20/04/2016 |
| 1 508,1313 | |
| | 13/04/2016 |
| 1 496,7765 | |
| | 06/04/2016 |
| 1 432,3135 | |
| | 30/03/2016 |
| 1 487,2099 | |
| | 23/03/2016 |
| 1 500,0969 | |
| | 16/03/2016 |
| 1 484,7072 | |
| | 09/03/2016 |
| 1 471,7474 | |
| | 02/03/2016 |
| 1 457,4376 | |
| | 24/02/2016 |
| 1 419,0082 | |
| | 17/02/2016 |
| 1 416,3982 | |
| | 10/02/2016 |
| 1 412,7083 | |
| | 03/02/2016 |
| 1 430,7080 | |
| | 27/01/2016 |
| 1 424,2281 | |
| | 20/01/2016 |
| 1 391,6486 | |
| | 13/01/2016 |
| 1 423,4181 | |
| | 06/01/2016 |
| 1 432,7780 | |
| | 30/12/2015 |
| 1 432,2380 | |
| | 23/12/2015 |
| 1 458,4616 | |
| | 16/12/2015 |
| 1 448,2245 | |
| | 09/12/2015 |
| 1 461,6323 | |
| | 02/12/2015 |
| 1 488,6291 | |
| | 25/11/2015 |
| 1 481,5629 | |
| | 18/11/2015 |
| 1 471,7788 | |
| | 11/11/2015 |
| 1 461,6323 | |
| | 04/11/2015 |
| 1 473,1377 | |
| | 28/10/2015 |
| 1 474,2248 | |
| | 21/10/2015 |
| 1 457,0121 | |
| | 14/10/2015 |
| 1 447,2280 | |
| | 07/10/2015 |
| 1 431,1024 | |
| | 30/09/2015 |
| 1 415,1580 | |
| | 23/09/2015 |
| 1 448,5836 | |
| | 16/09/2015 |
| 1 452,1401 | |
| | 09/09/2015 |
| 1 459,5266 | |
| | 02/09/2015 |
| 1 435,6344 | |
| | 26/08/2015 |
| 1 432,6250 | |
| | 19/08/2015 |
| 1 453,1432 | |
| | 12/08/2015 |
| 1 457,6116 | |
| | 05/08/2015 |
| 1 460,9857 | |
| | 29/07/2015 |
| 1 456,0614 | |
| | 22/07/2015 |
| 1 463,7215 | |
| | 15/07/2015 |
| 1 450,4075 | |
| | 08/07/2015 |
| 1 430,8924 | |
| | 01/07/2015 |
| 1 443,2945 | |
| | 24/06/2015 |
| 1 452,8696 | |
| | 17/06/2015 |
| 1 456,1360 | |
| | 10/06/2015 |
| 1 458,6144 | |
| | 03/06/2015 |
| 1 474,5867 | |
| | 27/05/2015 |
| 1 496,2502 | |
| | 20/05/2015 |
| 1 497,8107 | |
| | 13/05/2015 |
| 1 489,1820 | |
| | 06/05/2015 |
| 1 497,7190 | |
| | 29/04/2015 |
| 1 527,6440 | |
| | 22/04/2015 |
| 1 530,5810 | |
| | 15/04/2015 |
| 1 539,8530 | |
| | 08/04/2015 |
| 1 522,1360 | |
| | 01/04/2015 |
| 1 514,9760 | |
| | 25/03/2015 |
| 1 512,6810 | |
| | 18/03/2015 |
| 1 516,2090 | |
| | 11/03/2015 |
| 1 521,3830 | |
| | 04/03/2015 |
| 1 516,3940 | |
| | 25/02/2015 |
| 1 514,6380 | |
| | 18/02/2015 |
| 1 494,4940 | |
| | 11/02/2015 |
| 1 480,1720 | |
| | 04/02/2015 |
| 1 477,9550 | |
| | 28/01/2015 |
| 1 480,2650 | |
| | 21/01/2015 |
| 1 465,5730 | |
| | 14/01/2015 |
| 1 465,0190 | |
| | 07/01/2015 |
| 1 456,3330 | |
| | 31/12/2014 |
| 1 461,1380 | |
| | 24/12/2014 |
| 1 482,8840 | |
| | 17/12/2014 |
| 1 459,4450 | |
| | 10/12/2014 |
| 1 463,9100 | |
| | 03/12/2014 |
| 1 465,3980 | |
| | 26/11/2014 |
| 1 461,3980 | |
| | 19/11/2014 |
| 1 425,1240 | |
| | 12/11/2014 |
| 1 434,2390 | |
| | 05/11/2014 |
| 1 411,1720 | |
| | 29/10/2014 |
| 1 387,8260 | |
| | 22/10/2014 |
| 1 381,9660 | |
| | 15/10/2014 |
| 1 362,1550 | |
| | 08/10/2014 |
| 1 385,7800 | |
| | 01/10/2014 |
| 1 387,4910 | |
| | 24/09/2014 |
| 1 399,7130 | |
| | 17/09/2014 |
| 1 415,4880 | |
| | 10/09/2014 |
| 1 418,1090 | |
| | 03/09/2014 |
| 1 429,1290 | |
| | 27/08/2014 |
| 1 422,3000 | |
| | 20/08/2014 |
| 1 401,6360 | |
| | 13/08/2014 |
| 1 376,8360 | |
| | 06/08/2014 |
| 1 363,2590 | |
| | 30/07/2014 |
| 1 383,4190 | |
| | 23/07/2014 |
| 1 380,6080 | |
| | 16/07/2014 |
| 1 374,7630 | |
| | 09/07/2014 |
| 1 364,1930 | |
| | 02/07/2014 |
| 1 364,6790 | |
| | 25/06/2014 |
| 1 363,8290 | |
| | 18/06/2014 |
| 1 374,3920 | |
| | 11/06/2014 |
| 1 373,6300 | |
| | 04/06/2014 |
| 1 350,3770 | |
| | 28/05/2014 |
| 1 348,7790 | |
| | 21/05/2014 |
| 1 326,3340 | |
| | 14/05/2014 |
| 1 336,0430 | |
| | 07/05/2014 |
| 1 315,0170 | |
| | 30/04/2014 |
| 1 314,0110 | |
| | 23/04/2014 |
| 1 302,9390 | |
| | 16/04/2014 |
| 1 302,7980 | |
| | 09/04/2014 |
| 1 294,7430 | |
| | 02/04/2014 |
| 1 283,9810 | |
| | 26/03/2014 |
| 1 273,2850 | |
| | 19/03/2014 |
| 1 281,2350 | |
| | 12/03/2014 |
| 1 273,1830 | |
| | 05/03/2014 |
| 1 275,7010 | |
| | 26/02/2014 |
| 1 263,8970 | |
| | 19/02/2014 |
| 1 249,6050 | |
| | 12/02/2014 |
| 1 239,8380 | |
| | 05/02/2014 |
| 1 211,0460 | |
| | 29/01/2014 |
| 1 216,5310 | |
| | 22/01/2014 |
| 1 242,3040 | |
| | 15/01/2014 |
| 1 233,8010 | |
| | 08/01/2014 |
| 1 227,1820 | |
| | 01/01/2014 |
| 1 224,5660 | |
| | 25/12/2013 |
| 1 244,9940 | |
| | 18/12/2013 |
| 1 250,7700 | |
| | 11/12/2013 |
| 1 236,2550 | |
| | 04/12/2013 |
| 1 235,1220 | |
| | 27/11/2013 |
| 1 243,2324 | |
| | 20/11/2013 |
| 1 225,1200 | |
| | 13/11/2013 |
| 1 203,2370 | |
| | 06/11/2013 |
| 1 202,8200 | |
| | 30/10/2013 |
| 1 199,2390 | |
| | 23/10/2013 |
| 1 190,2400 | |
| | 16/10/2013 |
| 1 154,3000 | |
| | 09/10/2013 |
| 1 129,3230 | |
| | 02/10/2013 |
| 1 132,1150 | |
| | 25/09/2013 |
| 1 132,0280 | |
| | 18/09/2013 |
| 1 134,1480 | |
| | 11/09/2013 |
| 1 118,4740 | |
| | 04/09/2013 |
| 1 099,6040 | |
| | 28/08/2013 |
| 1 080,4470 | |
| | 21/08/2013 |
| 1 093,0200 | |
| | 14/08/2013 |
| 1 126,5180 | |
| | 07/08/2013 |
| 1 135,3480 | |
| | 31/07/2013 |
| 1 115,7710 | |
| | 24/07/2013 |
| 1 123,7110 | |
| | 17/07/2013 |
| 1 114,2850 | |
| | 10/07/2013 |
| 1 080,8590 | |
| | 03/07/2013 |
| 1 053,7640 | |
| | 26/06/2013 |
| 1 036,4310 | |
| | 19/06/2013 |
| 1 121,7830 | |
| | 12/06/2013 |
| 1 114,5590 | |
| | 05/06/2013 |
| 1 155,4760 | |
| | 29/05/2013 |
| 1 204,4370 | |
| | 22/05/2013 |
| 1 253,5380 | |
| | 15/05/2013 |
| 1 241,7650 | |
| | 08/05/2013 |
| 1 247,5960 | |
| | 01/05/2013 |
| 1 232,5940 | |
| | 24/04/2013 |
| 1 193,3560 | |
| | 17/04/2013 |
| 1 184,0970 | |
| | 10/04/2013 |
| 1 178,9860 | |
| | 03/04/2013 |
| 1 168,1590 | |
| | 27/03/2013 |
| 1 160,0940 | |
| | 20/03/2013 |
| 1 189,3860 | |
| | 13/03/2013 |
| 1 197,6830 | |
| | 06/03/2013 |
| 1 154,8250 | |
| | 27/02/2013 |
| 1 154,8250 | |
| | 20/02/2013 |
| 1 157,2890 | |
| | 13/02/2013 |
| 1 152,4870 | |
| | 06/02/2013 |
| 1 152,2740 | |
| | 30/01/2013 |
| 1 156,4570 | |
| | 23/01/2013 |
| 1 188,8570 | |
| | 16/01/2013 |
| 1 175,3060 | |
| | 09/01/2013 |
| 1 171,1780 | |
| | 02/01/2013 |
| 1 163,6970 | |
| | 26/12/2012 |
| 1 170,7380 | |
| | 19/12/2012 |
| 1 188,1520 | |
| | 12/12/2012 |
| 1 172,0530 | |
| | 05/12/2012 |
| 1 159,0630 | |
| | 28/11/2012 |
| 1 095,3370 | |
| | 21/11/2012 |
| 1 095,3370 | |
| | 14/11/2012 |
| 1 103,3620 | |
| | 07/11/2012 |
| 1 107,0070 | |
| | 31/10/2012 |
| 1 092,7260 | |
| | 24/10/2012 |
| 1 086,0140 | |
| | 17/10/2012 |
| 1 095,9940 | |
| | 10/10/2012 |
| 1 048,0770 | |
| | 03/10/2012 |
| 1 042,7410 | |
| | 26/09/2012 |
| 1 034,1200 | |
| | 19/09/2012 |
| 1 099,0360 | |
| | 12/09/2012 |
| 1 071,2270 | |
| | 05/09/2012 |
| 1 015,7090 | |
| | 29/08/2012 |
| 1 017,0890 | |
| | 22/08/2012 |
| 1 029,3170 | |
| | 15/08/2012 |
| 1 006,5380 | |
| | 08/08/2012 |
| 1 005,0580 | |
| | 01/08/2012 |
| 969,9520 | |
| | 25/07/2012 |
| 930,9020 | |
| | 18/07/2012 |
| 943,8200 | |
| | 11/07/2012 |
| 938,0020 | |
| | 04/07/2012 |
| 932,3810 | |
| | 27/06/2012 |
| 885,1460 | |
| | 20/06/2012 |
| 904,4940 | |
| | 13/06/2012 |
| 882,3580 | |
| | 06/06/2012 |
| 885,5350 | |
| | 30/05/2012 |
| 902,5090 | |
| | 23/05/2012 |
| 911,6410 | |
| | 16/05/2012 |
| 921,5680 | |
| | 09/05/2012 |
| 952,5380 | |
| | 02/05/2012 |
| 972,7880 | |
| | 25/04/2012 |
| 964,7480 | |
| | 18/04/2012 |
| 979,3400 | |
| | 11/04/2012 |
| 984,8980 | |
| | 04/04/2012 |
| 995,5196 | |
| | 28/03/2012 |
| 1 017,7547 | |
| | 21/03/2012 |
| 1 039,8674 | |
| | 14/03/2012 |
| 1 020,8826 | |
| | 07/03/2012 |
| 995,1033 | |
| | 29/02/2012 |
| 1 018,0849 | |
| | 22/02/2012 |
| 1 012,5900 | |
| | 15/02/2012 |
| 995,0000 | |
| | 08/02/2012 |
| 1 038,7700 | |
| | 01/02/2012 |
| 1 032,7700 | |
| | 25/01/2012 |
| 1 015,1870 | |
| | 18/01/2012 |
| 992,3060 | |
| | 11/01/2012 |
| 975,9000 | |
| | 04/01/2012 |
| 1 000,0000 | |