Participative IPAM
| |
DATUM |
|
WAARDE |
|
| | 30/09/2024 |
| 863,3000 | |
| | 27/09/2024 |
| 863,3000 | |
| | 26/09/2024 |
| 881,4000 | |
| | 25/09/2024 |
| 875,6000 | |
| | 24/09/2024 |
| 882,0000 | |
| | 23/09/2024 |
| 873,4000 | |
| | 20/09/2024 |
| 868,8000 | |
| | 19/09/2024 |
| 876,1000 | |
| | 18/09/2024 |
| 878,2000 | |
| | 17/09/2024 |
| 878,2000 | |
| | 16/09/2024 |
| 878,2000 | |
| | 13/09/2024 |
| 871,1000 | |
| | 12/09/2024 |
| 870,8000 | |
| | 11/09/2024 |
| 870,8000 | |
| | 10/09/2024 |
| 872,5000 | |
| | 09/09/2024 |
| 866,4000 | |
| | 06/09/2024 |
| 866,4000 | |
| | 05/09/2024 |
| 864,7000 | |
| | 04/09/2024 |
| 867,2000 | |
| | 03/09/2024 |
| 865,9000 | |
| | 02/09/2024 |
| 866,1000 | |
| | 30/08/2024 |
| 859,4000 | |
| | 29/08/2024 |
| 862,5000 | |
| | 28/08/2024 |
| 855,0000 | |
| | 27/08/2024 |
| 852,1000 | |
| | 26/08/2024 |
| 847,0000 | |
| | 23/08/2024 |
| 843,6000 | |
| | 22/08/2024 |
| 838,2000 | |
| | 21/08/2024 |
| 841,0000 | |
| | 20/08/2024 |
| 841,9000 | |
| | 19/08/2024 |
| 844,1000 | |
| | 16/08/2024 |
| 849,0000 | |
| | 15/08/2024 |
| 856,2000 | |
| | 14/08/2024 |
| 852,8000 | |
| | 13/08/2024 |
| 849,4000 | |
| | 12/08/2024 |
| 850,4000 | |
| | 09/08/2024 |
| 841,3000 | |
| | 08/08/2024 |
| 843,3000 | |
| | 07/08/2024 |
| 828,2000 | |
| | 06/08/2024 |
| 829,1000 | |
| | 05/08/2024 |
| 854,5000 | |
| | 02/08/2024 |
| 873,0000 | |
| | 01/08/2024 |
| 879,2000 | |
| | 31/07/2024 |
| 876,8000 | |
| | 30/07/2024 |
| 870,6000 | |
| | 29/07/2024 |
| 870,4000 | |
| | 26/07/2024 |
| 861,2000 | |
| | 25/07/2024 |
| 860,0000 | |
| | 24/07/2024 |
| 859,7000 | |
| | 23/07/2024 |
| 859,8000 | |
| | 22/07/2024 |
| 853,5000 | |
| | 19/07/2024 |
| 861,5000 | |
| | 18/07/2024 |
| 855,6000 | |
| | 17/07/2024 |
| 852,0000 | |
| | 16/07/2024 |
| 850,1000 | |
| | 15/07/2024 |
| 853,5000 | |
| | 12/07/2024 |
| 856,7000 | |
| | 11/07/2024 |
| 849,1000 | |
| | 10/07/2024 |
| 841,4000 | |
| | 09/07/2024 |
| 846,1000 | |
| | 08/07/2024 |
| 843,9000 | |
| | 05/07/2024 |
| 843,0000 | |
| | 04/07/2024 |
| 837,0000 | |
| | 03/07/2024 |
| 831,6000 | |
| | 02/07/2024 |
| 835,4000 | |
| | 01/07/2024 |
| 829,5000 | |
| | 28/06/2024 |
| 833,7000 | |
| | 27/06/2024 |
| 837,0000 | |
| | 26/06/2024 |
| 843,0000 | |
| | 25/06/2024 |
| 848,7000 | |
| | 24/06/2024 |
| 841,5000 | |
| | 21/06/2024 |
| 844,4000 | |
| | 20/06/2024 |
| 837,3000 | |
| | 19/06/2024 |
| 835,7000 | |
| | 18/06/2024 |
| 824,3000 | |
| | 17/06/2024 |
| 823,3000 | |
| | 14/06/2024 |
| 833,4000 | |
| | 13/06/2024 |
| 842,6000 | |
| | 12/06/2024 |
| 834,4000 | |
| | 11/06/2024 |
| 843,4000 | |
| | 10/06/2024 |
| 846,3000 | |
| | 07/06/2024 |
| 848,5000 | |
| | 06/06/2024 |
| 846,5000 | |
| | 05/06/2024 |
| 845,2000 | |
| | 04/06/2024 |
| 844,6000 | |
| | 03/06/2024 |
| 840,7000 | |
| | 31/05/2024 |
| 835,9000 | |
| | 30/05/2024 |
| 829,5000 | |
| | 29/05/2024 |
| 837,9000 | |
| | 28/05/2024 |
| 846,7000 | |
| | 27/05/2024 |
| 842,8000 | |
| | 24/05/2024 |
| 842,8000 | |
| | 23/05/2024 |
| 846,9000 | |
| | 22/05/2024 |
| 850,3000 | |
| | 21/05/2024 |
| 849,1000 | |
| | 20/05/2024 |
| 849,2000 | |
| | 17/05/2024 |
| 845,7000 | |
| | 16/05/2024 |
| 840,7000 | |
| | 15/05/2024 |
| 836,8000 | |
| | 14/05/2024 |
| 837,4000 | |
| | 13/05/2024 |
| 837,0000 | |
| | 10/05/2024 |
| 835,5000 | |
| | 09/05/2024 |
| 836,7000 | |
| | 08/05/2024 |
| 831,9000 | |
| | 07/05/2024 |
| 826,5000 | |
| | 06/05/2024 |
| 821,3000 | |
| | 03/05/2024 |
| 814,9000 | |
| | 02/05/2024 |
| 814,9000 | |
| | 01/05/2024 |
| 815,0000 | |
| | 30/04/2024 |
| 816,0000 | |
| | 29/04/2024 |
| 807,4000 | |
| | 26/04/2024 |
| 804,9000 | |
| | 25/04/2024 |
| 809,4000 | |
| | 24/04/2024 |
| 812,8000 | |
| | 23/04/2024 |
| 807,0000 | |
| | 22/04/2024 |
| 797,0000 | |
| | 19/04/2024 |
| 793,2000 | |
| | 18/04/2024 |
| 787,9000 | |
| | 17/04/2024 |
| 785,1000 | |
| | 16/04/2024 |
| 795,9000 | |
| | 15/04/2024 |
| 796,1000 | |
| | 12/04/2024 |
| 792,3000 | |
| | 11/04/2024 |
| 795,1000 | |
| | 10/04/2024 |
| 795,1000 | |
| | 09/04/2024 |
| 798,3000 | |
| | 08/04/2024 |
| 798,1000 | |
| | 05/04/2024 |
| 804,9000 | |
| | 04/04/2024 |
| 805,0000 | |
| | 03/04/2024 |
| 807,1000 | |
| | 02/04/2024 |
| 810,7000 | |
| | 01/04/2024 |
| 810,8000 | |
| | 29/03/2024 |
| 810,9000 | |
| | 28/03/2024 |
| 810,0000 | |
| | 27/03/2024 |
| 808,2000 | |
| | 26/03/2024 |
| 806,3000 | |
| | 25/03/2024 |
| 805,5000 | |
| | 22/03/2024 |
| 798,7000 | |
| | 21/03/2024 |
| 800,7000 | |
| | 20/03/2024 |
| 799,0000 | |
| | 19/03/2024 |
| 796,2000 | |
| | 18/03/2024 |
| 797,7000 | |
| | 15/03/2024 |
| 797,7000 | |
| | 14/03/2024 |
| 799,1000 | |
| | 13/03/2024 |
| 797,4000 | |
| | 12/03/2024 |
| 797,4000 | |
| | 11/03/2024 |
| 796,7000 | |
| | 08/03/2024 |
| 789,1000 | |
| | 07/03/2024 |
| 792,1000 | |
| | 06/03/2024 |
| 793,3000 | |
| | 05/03/2024 |
| 784,6000 | |
| | 04/03/2024 |
| 787,5000 | |
| | 01/03/2024 |
| 788,5000 | |
| | 29/02/2024 |
| 786,8000 | |
| | 28/02/2024 |
| 790,9000 | |
| | 27/02/2024 |
| 795,7000 | |
| | 26/02/2024 |
| 799,4000 | |
| | 23/02/2024 |
| 798,7000 | |
| | 22/02/2024 |
| 810,8000 | |
| | 21/02/2024 |
| 814,1000 | |
| | 20/02/2024 |
| 806,5000 | |
| | 19/02/2024 |
| 803,2000 | |
| | 16/02/2024 |
| 803,4000 | |
| | 15/02/2024 |
| 800,3000 | |
| | 14/02/2024 |
| 798,6000 | |
| | 13/02/2024 |
| 797,4000 | |
| | 12/02/2024 |
| 796,2000 | |
| | 09/02/2024 |
| 803,3000 | |
| | 08/02/2024 |
| 810,9000 | |
| | 07/02/2024 |
| 816,0000 | |
| | 06/02/2024 |
| 816,0000 | |
| | 05/02/2024 |
| 815,2000 | |
| | 02/02/2024 |
| 817,0000 | |
| | 01/02/2024 |
| 821,0000 | |
| | 31/01/2024 |
| 815,5000 | |
| | 30/01/2024 |
| 819,9000 | |
| | 29/01/2024 |
| 828,2000 | |
| | 26/01/2024 |
| 828,2000 | |
| | 25/01/2024 |
| 831,8000 | |
| | 24/01/2024 |
| 842,6000 | |
| | 23/01/2024 |
| 847,2000 | |
| | 22/01/2024 |
| 839,1000 | |
| | 19/01/2024 |
| 839,7000 | |
| | 18/01/2024 |
| 839,9000 | |
| | 17/01/2024 |
| 850,1000 | |
| | 16/01/2024 |
| 850,2000 | |
| | 15/01/2024 |
| 849,9000 | |
| | 12/01/2024 |
| 837,8000 | |
| | 11/01/2024 |
| 843,1000 | |
| | 10/01/2024 |
| 845,1000 | |
| | 09/01/2024 |
| 844,5000 | |
| | 08/01/2024 |
| 850,1000 | |
| | 05/01/2024 |
| 843,2000 | |
| | 04/01/2024 |
| 832,9000 | |
| | 03/01/2024 |
| 836,5000 | |
| | 02/01/2024 |
| 834,1000 | |
| | 01/01/2024 |
| 831,1000 | |
| | 29/12/2023 |
| 831,1000 | |
| | 28/12/2023 |
| 830,3000 | |
| | 27/12/2023 |
| 829,7000 | |
| | 26/12/2023 |
| 829,9000 | |
| | 25/12/2023 |
| 826,6000 | |
| | 22/12/2023 |
| 826,6000 | |
| | 21/12/2023 |
| 829,1000 | |
| | 20/12/2023 |
| 825,9000 | |
| | 19/12/2023 |
| 824,9000 | |
| | 18/12/2023 |
| 825,4000 | |
| | 15/12/2023 |
| 829,0000 | |
| | 14/12/2023 |
| 828,2000 | |
| | 13/12/2023 |
| 827,3000 | |
| | 12/12/2023 |
| 825,1000 | |
| | 11/12/2023 |
| 825,9000 | |
| | 08/12/2023 |
| 830,9000 | |
| | 07/12/2023 |
| 827,3000 | |
| | 06/12/2023 |
| 832,0000 | |
| | 05/12/2023 |
| 834,3000 | |
| | 04/12/2023 |
| 834,3000 | |
| | 01/12/2023 |
| 830,8000 | |
| | 30/11/2023 |
| 823,7000 | |
| | 29/11/2023 |
| 823,7000 | |
| | 28/11/2023 |
| 822,3000 | |
| | 27/11/2023 |
| 820,5000 | |
| | 24/11/2023 |
| 817,6000 | |
| | 23/11/2023 |
| 816,5000 | |
| | 22/11/2023 |
| 813,7000 | |
| | 21/11/2023 |
| 808,2000 | |
| | 20/11/2023 |
| 810,7000 | |
| | 17/11/2023 |
| 812,8000 | |
| | 16/11/2023 |
| 811,9000 | |
| | 15/11/2023 |
| 818,3000 | |
| | 14/11/2023 |
| 820,2000 | |
| | 13/11/2023 |
| 819,8000 | |
| | 10/11/2023 |
| 821,6000 | |
| | 09/11/2023 |
| 825,5000 | |
| | 08/11/2023 |
| 826,8000 | |
| | 07/11/2023 |
| 822,9000 | |
| | 06/11/2023 |
| 822,0000 | |
| | 03/11/2023 |
| 820,8000 | |
| | 02/11/2023 |
| 822,1000 | |
| | 01/11/2023 |
| 814,9000 | |
| | 31/10/2023 |
| 807,8000 | |
| | 30/10/2023 |
| 801,3000 | |
| | 27/10/2023 |
| 806,9000 | |
| | 26/10/2023 |
| 810,8000 | |
| | 25/10/2023 |
| 809,6000 | |
| | 24/10/2023 |
| 805,7000 | |
| | 23/10/2023 |
| 805,4000 | |
| | 20/10/2023 |
| 813,5000 | |
| | 19/10/2023 |
| 825,4000 | |
| | 18/10/2023 |
| 830,0000 | |
| | 17/10/2023 |
| 830,3000 | |
| | 16/10/2023 |
| 828,7000 | |
| | 13/10/2023 |
| 833,4000 | |
| | 12/10/2023 |
| 833,7000 | |
| | 11/10/2023 |
| 827,5000 | |
| | 10/10/2023 |
| 816,8000 | |
| | 09/10/2023 |
| 816,0000 | |
| | 06/10/2023 |
| 814,1000 | |
| | 05/10/2023 |
| 807,4000 | |
| | 04/10/2023 |
| 807,3000 | |
| | 03/10/2023 |
| 816,7000 | |
| | 02/10/2023 |
| 828,0000 | |
| | 29/09/2023 |
| 821,4000 | |
| | 28/09/2023 |
| 822,0000 | |
| | 27/09/2023 |
| 830,4000 | |
| | 26/09/2023 |
| 834,7000 | |
| | 25/09/2023 |
| 844,9000 | |
| | 22/09/2023 |
| 852,0000 | |
| | 21/09/2023 |
| 864,6000 | |
| | 20/09/2023 |
| 856,2000 | |
| | 19/09/2023 |
| 855,0000 | |
| | 18/09/2023 |
| 860,4000 | |
| | 15/09/2023 |
| 857,6000 | |
| | 14/09/2023 |
| 845,4000 | |
| | 13/09/2023 |
| 849,0000 | |
| | 12/09/2023 |
| 850,2000 | |
| | 11/09/2023 |
| 847,3000 | |
| | 08/09/2023 |
| 842,4000 | |
| | 07/09/2023 |
| 838,8000 | |
| | 06/09/2023 |
| 838,7000 | |
| | 05/09/2023 |
| 842,0000 | |
| | 04/09/2023 |
| 845,8000 | |
| | 01/09/2023 |
| 846,2000 | |
| | 31/08/2023 |
| 844,1000 | |
| | 30/08/2023 |
| 842,0000 | |
| | 29/08/2023 |
| 834,6000 | |
| | 28/08/2023 |
| 831,5000 | |
| | 25/08/2023 |
| 826,6000 | |
| | 24/08/2023 |
| 822,8000 | |
| | 23/08/2023 |
| 814,7000 | |
| | 22/08/2023 |
| 811,5000 | |
| | 21/08/2023 |
| 814,3000 | |
| | 18/08/2023 |
| 816,2000 | |
| | 17/08/2023 |
| 823,0000 | |
| | 16/08/2023 |
| 825,1000 | |
| | 15/08/2023 |
| 831,6000 | |
| | 14/08/2023 |
| 827,8000 | |
| | 11/08/2023 |
| 829,8000 | |
| | 10/08/2023 |
| 824,4000 | |
| | 09/08/2023 |
| 821,9000 | |
| | 08/08/2023 |
| 820,5000 | |
| | 07/08/2023 |
| 819,2000 | |
| | 04/08/2023 |
| 818,2000 | |
| | 03/08/2023 |
| 826,1000 | |
| | 02/08/2023 |
| 835,5000 | |
| | 01/08/2023 |
| 831,1000 | |
| | 31/07/2023 |
| 838,2000 | |
| | 28/07/2023 |
| 844,0000 | |
| | 27/07/2023 |
| 845,3000 | |
| | 26/07/2023 |
| 841,8000 | |
| | 25/07/2023 |
| 837,6000 | |
| | 24/07/2023 |
| 834,8000 | |
| | 21/07/2023 |
| 831,1000 | |
| | 20/07/2023 |
| 826,8000 | |
| | 19/07/2023 |
| 820,0000 | |
| | 18/07/2023 |
| 817,0000 | |
| | 17/07/2023 |
| 815,7000 | |
| | 14/07/2023 |
| 816,9000 | |
| | 13/07/2023 |
| 814,7000 | |
| | 12/07/2023 |
| 808,7000 | |
| | 11/07/2023 |
| 803,9000 | |
| | 10/07/2023 |
| 805,8000 | |
| | 07/07/2023 |
| 808,1000 | |
| | 06/07/2023 |
| 825,2000 | |
| | 05/07/2023 |
| 827,6000 | |
| | 04/07/2023 |
| 825,8000 | |
| | 03/07/2023 |
| 833,8000 | |
| | 30/06/2023 |
| 821,1000 | |
| | 29/06/2023 |
| 823,6000 | |
| | 28/06/2023 |
| 819,3000 | |
| | 27/06/2023 |
| 817,3000 | |
| | 26/06/2023 |
| 821,2000 | |
| | 23/06/2023 |
| 818,3000 | |
| | 22/06/2023 |
| 824,8000 | |
| | 21/06/2023 |
| 830,3000 | |
| | 20/06/2023 |
| 828,1000 | |
| | 19/06/2023 |
| 835,1000 | |
| | 16/06/2023 |
| 833,4000 | |
| | 15/06/2023 |
| 830,2000 | |
| | 14/06/2023 |
| 831,5000 | |
| | 13/06/2023 |
| 833,1000 | |
| | 12/06/2023 |
| 834,0000 | |
| | 09/06/2023 |
| 834,7000 | |
| | 08/06/2023 |
| 836,7000 | |
| | 06/06/2023 |
| 836,2000 | |
| | 05/06/2023 |
| 837,2000 | |
| | 01/06/2023 |
| 822,7000 | |
| | 31/05/2023 |
| 828,9000 | |
| | 30/05/2023 |
| 837,0000 | |
| | 29/05/2023 |
| 833,8000 | |
| | 26/05/2023 |
| 828,9000 | |
| | 25/05/2023 |
| 838,6000 | |
| | 24/05/2023 |
| 852,3000 | |
| | 23/05/2023 |
| 849,3000 | |
| | 22/05/2023 |
| 848,5000 | |
| | 19/05/2023 |
| 846,1000 | |
| | 18/05/2023 |
| 850,7000 | |
| | 17/05/2023 |
| 858,2000 | |
| | 16/05/2023 |
| 859,8000 | |
| | 15/05/2023 |
| 857,0000 | |
| | 12/05/2023 |
| 852,8000 | |
| | 11/05/2023 |
| 852,3000 | |
| | 10/05/2023 |
| 858,1000 | |
| | 09/05/2023 |
| 853,9000 | |
| | 08/05/2023 |
| 850,4000 | |
| | 04/05/2023 |
| 847,2000 | |
| | 03/05/2023 |
| 843,4000 | |
| | 02/05/2023 |
| 852,5000 | |
| | 01/05/2023 |
| 852,6000 | |
| | 28/04/2023 |
| 845,1000 | |
| | 27/04/2023 |
| 846,9000 | |
| | 26/04/2023 |
| 850,9000 | |
| | 25/04/2023 |
| 849,4000 | |
| | 24/04/2023 |
| 847,0000 | |
| | 21/04/2023 |
| 847,0000 | |
| | 20/04/2023 |
| 840,1000 | |
| | 19/04/2023 |
| 832,2000 | |
| | 18/04/2023 |
| 831,2000 | |
| | 17/04/2023 |
| 824,7000 | |
| | 14/04/2023 |
| 824,7000 | |
| | 13/04/2023 |
| 833,3000 | |
| | 12/04/2023 |
| 830,4000 | |
| | 11/04/2023 |
| 829,3000 | |
| | 06/04/2023 |
| 821,9000 | |
| | 05/04/2023 |
| 809,5000 | |
| | 04/04/2023 |
| 806,1000 | |
| | 03/04/2023 |
| 804,3000 | |
| | 31/03/2023 |
| 802,5000 | |
| | 30/03/2023 |
| 805,4000 | |
| | 29/03/2023 |
| 798,4000 | |
| | 28/03/2023 |
| 791,0000 | |
| | 27/03/2023 |
| 791,1000 | |
| | 24/03/2023 |
| 797,1000 | |
| | 23/03/2023 |
| 798,9000 | |
| | 22/03/2023 |
| 798,4000 | |
| | 21/03/2023 |
| 786,2000 | |
| | 20/03/2023 |
| 774,4000 | |
| | 17/03/2023 |
| 787,5000 | |
| | 16/03/2023 |
| 776,0000 | |
| | 15/03/2023 |
| 798,1000 | |
| | 14/03/2023 |
| 787,5000 | |
| | 13/03/2023 |
| 809,6000 | |
| | 10/03/2023 |
| 818,5000 | |
| | 09/03/2023 |
| 819,2000 | |
| | 08/03/2023 |
| 816,0000 | |
| | 07/03/2023 |
| 817,8000 | |
| | 06/03/2023 |
| 820,9000 | |
| | 03/03/2023 |
| 818,7000 | |
| | 02/03/2023 |
| 812,0000 | |
| | 01/03/2023 |
| 819,4000 | |
| | 28/02/2023 |
| 823,4000 | |
| | 27/02/2023 |
| 815,5000 | |
| | 24/02/2023 |
| 816,1000 | |
| | 23/02/2023 |
| 816,4000 | |
| | 22/02/2023 |
| 816,9000 | |
| | 21/02/2023 |
| 813,8000 | |
| | 20/02/2023 |
| 810,8000 | |
| | 17/02/2023 |
| 803,2000 | |
| | 16/02/2023 |
| 803,9000 | |
| | 15/02/2023 |
| 799,3000 | |
| | 14/02/2023 |
| 794,6000 | |
| | 13/02/2023 |
| 787,7000 | |
| | 10/02/2023 |
| 789,8000 | |
| | 09/02/2023 |
| 789,6000 | |
| | 07/02/2023 |
| 784,0000 | |
| | 06/02/2023 |
| 780,1000 | |
| | 03/02/2023 |
| 783,5000 | |
| | 02/02/2023 |
| 786,3000 | |
| | 01/02/2023 |
| 785,4000 | |
| | 31/01/2023 |
| 787,0000 | |
| | 30/01/2023 |
| 783,7000 | |
| | 27/01/2023 |
| 782,3000 | |
| | 26/01/2023 |
| 783,3000 | |
| | 25/01/2023 |
| 787,3000 | |
| | 24/01/2023 |
| 785,5000 | |
| | 23/01/2023 |
| 786,8000 | |
| | 20/01/2023 |
| 783,7000 | |
| | 19/01/2023 |
| 771,6000 | |
| | 18/01/2023 |
| 771,6000 | |
| | 17/01/2023 |
| 771,7000 | |
| | 16/01/2023 |
| 771,8000 | |
| | 13/01/2023 |
| 791,0000 | |
| | 12/01/2023 |
| 791,0000 | |
| | 11/01/2023 |
| 791,0000 | |
| | 10/01/2023 |
| 803,9000 | |
| | 09/01/2023 |
| 804,0000 | |
| | 06/01/2023 |
| 815,7000 | |
| | 05/01/2023 |
| 815,7000 | |
| | 04/01/2023 |
| 815,7000 | |
| | 03/01/2023 |
| 815,8000 | |
| | 02/01/2023 |
| 815,8000 | |
| | 30/12/2022 |
| 815,9000 | |
| | 29/12/2022 |
| 815,9000 | |
| | 28/12/2022 |
| 815,9000 | |
| | 27/12/2022 |
| 816,0000 | |
| | 23/12/2022 |
| 815,8000 | |
| | 22/12/2022 |
| 818,1000 | |
| | 21/12/2022 |
| 802,9000 | |
| | 20/12/2022 |
| 808,5000 | |
| | 19/12/2022 |
| 818,0000 | |
| | 16/12/2022 |
| 818,0000 | |
| | 15/12/2022 |
| 832,0000 | |
| | 14/12/2022 |
| 830,0600 | |
| | 13/12/2022 |
| 830,6000 | |
| | 12/12/2022 |
| 830,9000 | |
| | 09/12/2022 |
| 831,0000 | |
| | 08/12/2022 |
| 836,4000 | |
| | 07/12/2022 |
| 836,4000 | |
| | 06/12/2022 |
| 836,5000 | |
| | 05/12/2022 |
| 842,6000 | |
| | 02/12/2022 |
| 842,7000 | |
| | 01/12/2022 |
| 827,0000 | |
| | 30/11/2022 |
| 827,0000 | |
| | 29/11/2022 |
| 831,4000 | |
| | 28/11/2022 |
| 833,2000 | |
| | 25/11/2022 |
| 833,2000 | |
| | 24/11/2022 |
| 829,9000 | |
| | 23/11/2022 |
| 826,7000 | |
| | 22/11/2022 |
| 824,5000 | |
| | 21/11/2022 |
| 811,4000 | |
| | 18/11/2022 |
| 807,3000 | |
| | 17/11/2022 |
| 812,3000 | |
| | 16/11/2022 |
| 807,2000 | |
| | 15/11/2022 |
| 812,8000 | |
| | 14/11/2022 |
| 836,4000 | |
| | 11/11/2022 |
| 836,5000 | |
| | 10/11/2022 |
| 845,9000 | |
| | 09/11/2022 |
| 835,3000 | |
| | 08/11/2022 |
| 833,0000 | |
| | 07/11/2022 |
| 833,4000 | |
| | 03/11/2022 |
| 838,9000 | |
| | 02/11/2022 |
| 835,1000 | |
| | 01/11/2022 |
| 840,4000 | |
| | 31/10/2022 |
| 826,1000 | |
| | 28/10/2022 |
| 826,1000 | |
| | 27/10/2022 |
| 819,6000 | |
| | 26/10/2022 |
| 819,3000 | |
| | 25/10/2022 |
| 818,9000 | |
| | 24/10/2022 |
| 812,2000 | |
| | 21/10/2022 |
| 819,1000 | |
| | 20/10/2022 |
| 821,5000 | |
| | 19/10/2022 |
| 828,8000 | |
| | 18/10/2022 |
| 828,8000 | |
| | 17/10/2022 |
| 798,4000 | |
| | 14/10/2022 |
| 798,4000 | |
| | 13/10/2022 |
| 794,4000 | |
| | 12/10/2022 |
| 805,0000 | |
| | 11/10/2022 |
| 805,1000 | |
| | 10/10/2022 |
| 809,5000 | |
| | 07/10/2022 |
| 809,5000 | |
| | 06/10/2022 |
| 816,1000 | |
| | 05/10/2022 |
| 822,6000 | |
| | 04/10/2022 |
| 800,5000 | |
| | 03/10/2022 |
| 800,5000 | |
| | 30/09/2022 |
| 800,5000 | |
| | 29/09/2022 |
| 816,3000 | |
| | 28/09/2022 |
| 813,9000 | |
| | 27/09/2022 |
| 821,5000 | |
| | 26/09/2022 |
| 858,1000 | |
| | 23/09/2022 |
| 858,2000 | |
| | 22/09/2022 |
| 874,8000 | |
| | 21/09/2022 |
| 864,9000 | |
| | 20/09/2022 |
| 887,1000 | |
| | 19/09/2022 |
| 901,2000 | |
| | 16/09/2022 |
| 901,2000 | |
| | 15/09/2022 |
| 901,0000 | |
| | 14/09/2022 |
| 914,0000 | |
| | 13/09/2022 |
| 914,9000 | |
| | 12/09/2022 |
| 906,7000 | |
| | 09/09/2022 |
| 896,2000 | |
| | 08/09/2022 |
| 898,3000 | |
| | 07/09/2022 |
| 904,7000 | |
| | 06/09/2022 |
| 900,3000 | |
| | 05/09/2022 |
| 905,5000 | |
| | 02/09/2022 |
| 890,9000 | |
| | 01/09/2022 |
| 908,5000 | |
| | 31/08/2022 |
| 921,9000 | |
| | 30/08/2022 |
| 921,9000 | |
| | 29/08/2022 |
| 932,6000 | |
| | 26/08/2022 |
| 959,5000 | |
| | 25/08/2022 |
| 959,6000 | |
| | 24/08/2022 |
| 959,7000 | |
| | 23/08/2022 |
| 960,8000 | |
| | 22/08/2022 |
| 976,5000 | |
| | 19/08/2022 |
| 983,1000 | |
| | 18/08/2022 |
| 983,1000 | |
| | 17/08/2022 |
| 979,3000 | |
| | 16/08/2022 |
| 984,6000 | |
| | 15/08/2022 |
| 979,2000 | |
| | 12/08/2022 |
| 979,2000 | |
| | 11/08/2022 |
| 979,2000 | |
| | 10/08/2022 |
| 982,1000 | |
| | 09/08/2022 |
| 973,6000 | |
| | 08/08/2022 |
| 965,1000 | |
| | 05/08/2022 |
| 960,1000 | |
| | 04/08/2022 |
| 960,2000 | |
| | 03/08/2022 |
| 969,4000 | |
| | 02/08/2022 |
| 973,1000 | |
| | 01/08/2022 |
| 975,5000 | |
| | 29/07/2022 |
| 973,0000 | |
| | 28/07/2022 |
| 970,5000 | |
| | 27/07/2022 |
| 970,5000 | |
| | 26/07/2022 |
| 975,5000 | |
| | 25/07/2022 |
| 961,6000 | |
| | 22/07/2022 |
| 945,7000 | |
| | 21/07/2022 |
| 945,7000 | |
| | 20/07/2022 |
| 939,9000 | |
| | 19/07/2022 |
| 945,6000 | |
| | 18/07/2022 |
| 953,3000 | |
| | 15/07/2022 |
| 941,4000 | |
| | 14/07/2022 |
| 941,4000 | |
| | 13/07/2022 |
| 955,8000 | |
| | 12/07/2022 |
| 962,7000 | |
| | 11/07/2022 |
| 955,7000 | |
| | 08/07/2022 |
| 948,7000 | |
| | 07/07/2022 |
| 948,7000 | |
| | 06/07/2022 |
| 936,7000 | |
| | 05/07/2022 |
| 935,1000 | |
| | 04/07/2022 |
| 935,2000 | |
| | 01/07/2022 |
| 927,6000 | |
| | 30/06/2022 |
| 920,1000 | |
| | 29/06/2022 |
| 931,3000 | |
| | 28/06/2022 |
| 933,5000 | |
| | 27/06/2022 |
| 925,4000 | |
| | 24/06/2022 |
| 898,2000 | |
| | 23/06/2022 |
| 900,8000 | |
| | 22/06/2022 |
| 900,0000 | |
| | 21/06/2022 |
| 908,7000 | |
| | 20/06/2022 |
| 901,2000 | |
| | 17/06/2022 |
| 901,2000 | |
| | 16/06/2022 |
| 896,9000 | |
| | 15/06/2022 |
| 914,4000 | |
| | 14/06/2022 |
| 896,9000 | |
| | 13/06/2022 |
| 919,8000 | |
| | 10/06/2022 |
| 962,5000 | |
| | 09/06/2022 |
| 962,5000 | |
| | 08/06/2022 |
| 970,6000 | |
| | 07/06/2022 |
| 981,9000 | |
| | 06/06/2022 |
| 978,6000 | |
| | 02/06/2022 |
| 978,9000 | |
| | 01/06/2022 |
| 978,9000 | |
| | 31/05/2022 |
| 991,1000 | |
| | 30/05/2022 |
| 980,0000 | |
| | 27/05/2022 |
| 998,4000 | |
| | 26/05/2022 |
| 998,4000 | |
| | 24/05/2022 |
| 999,6000 | |
| | 23/05/2022 |
| 1 005,2000 | |
| | 20/05/2022 |
| 988,4000 | |
| | 19/05/2022 |
| 988,5000 | |
| | 18/05/2022 |
| 1 004,3000 | |
| | 17/05/2022 |
| 1 003,2000 | |
| | 16/05/2022 |
| 1 005,0000 | |
| | 13/05/2022 |
| 978,8000 | |
| | 12/05/2022 |
| 978,8000 | |
| | 11/05/2022 |
| 979,4000 | |
| | 10/05/2022 |
| 970,0000 | |
| | 09/05/2022 |
| 958,9000 | |
| | 06/05/2022 |
| 987,5000 | |
| | 05/05/2022 |
| 1 015,5000 | |
| | 04/05/2022 |
| 1 016,9000 | |
| | 03/05/2022 |
| 1 028,7000 | |
| | 02/05/2022 |
| 1 031,4000 | |
| | 29/04/2022 |
| 1 039,5000 | |
| | 28/04/2022 |
| 1 039,5000 | |
| | 27/04/2022 |
| 1 039,0000 | |
| | 26/04/2022 |
| 1 030,6000 | |
| | 25/04/2022 |
| 1 039,3000 | |
| | 22/04/2022 |
| 1 039,4000 | |
| | 21/04/2022 |
| 1 039,4000 | |
| | 20/04/2022 |
| 1 040,7000 | |
| | 19/04/2022 |
| 1 040,2000 | |
| | 18/04/2022 |
| 1 055,8000 | |
| | 14/04/2022 |
| 1 056,0000 | |
| | 13/04/2022 |
| 1 040,1000 | |
| | 12/04/2022 |
| 1 043,9000 | |
| | 11/04/2022 |
| 1 051,7000 | |
| | 08/04/2022 |
| 1 048,2000 | |
| | 07/04/2022 |
| 1 033,2000 | |
| | 06/04/2022 |
| 1 027,1000 | |
| | 05/04/2022 |
| 1 032,2000 | |
| | 04/04/2022 |
| 1 017,4000 | |
| | 01/04/2022 |
| 1 004,8000 | |
| | 31/03/2022 |
| 1 004,8000 | |
| | 30/03/2022 |
| 1 005,1000 | |
| | 29/03/2022 |
| 995,1000 | |
| | 28/03/2022 |
| 1 000,3000 | |
| | 25/03/2022 |
| 985,0000 | |
| | 24/03/2022 |
| 985,0000 | |
| | 23/03/2022 |
| 981,8000 | |
| | 22/03/2022 |
| 987,0000 | |
| | 21/03/2022 |
| 984,4000 | |
| | 18/03/2022 |
| 968,1000 | |
| | 17/03/2022 |
| 968,2000 | |
| | 16/03/2022 |
| 946,3000 | |
| | 15/03/2022 |
| 957,0000 | |
| | 14/03/2022 |
| 950,9000 | |
| | 11/03/2022 |
| 925,2000 | |
| | 10/03/2022 |
| 925,2000 | |
| | 09/03/2022 |
| 925,2000 | |
| | 08/03/2022 |
| 897,4000 | |
| | 07/03/2022 |
| 906,0000 | |
| | 04/03/2022 |
| 968,4000 | |
| | 03/03/2022 |
| 968,4000 | |
| | 02/03/2022 |
| 968,4000 | |
| | 01/03/2022 |
| 972,2000 | |
| | 28/02/2022 |
| 983,7000 | |
| | 25/02/2022 |
| 932,5000 | |
| | 24/02/2022 |
| 932,5000 | |
| | 23/02/2022 |
| 970,2000 | |
| | 22/02/2022 |
| 965,5000 | |
| | 21/02/2022 |
| 972,4000 | |
| | 18/02/2022 |
| 986,4000 | |
| | 17/02/2022 |
| 986,5000 | |
| | 16/02/2022 |
| 989,7000 | |
| | 15/02/2022 |
| 971,6000 | |
| | 14/02/2022 |
| 971,7000 | |
| | 11/02/2022 |
| 989,5000 | |
| | 10/02/2022 |
| 989,6000 | |
| | 09/02/2022 |
| 984,9000 | |
| | 08/02/2022 |
| 974,2000 | |
| | 07/02/2022 |
| 974,2000 | |
| | 04/02/2022 |
| 974,1000 | |
| | 03/02/2022 |
| 999,6000 | |
| | 02/02/2022 |
| 1 011,4000 | |
| | 01/02/2022 |
| 998,4000 | |
| | 31/01/2022 |
| 995,4000 | |
| | 28/01/2022 |
| 992,0000 | |
| | 27/01/2022 |
| 998,4000 | |
| | 26/01/2022 |
| 987,8000 | |
| | 25/01/2022 |
| 978,8000 | |
| | 24/01/2022 |
| 971,3000 | |
| | 21/01/2022 |
| 1 007,2000 | |
| | 20/01/2022 |
| 1 023,4000 | |
| | 19/01/2022 |
| 1 020,9000 | |
| | 18/01/2022 |
| 1 020,7000 | |
| | 17/01/2022 |
| 1 027,9000 | |
| | 14/01/2022 |
| 1 021,4000 | |
| | 13/01/2022 |
| 1 026,1000 | |
| | 12/01/2022 |
| 1 025,1000 | |
| | 11/01/2022 |
| 1 020,9000 | |
| | 10/01/2022 |
| 1 015,5000 | |
| | 07/01/2022 |
| 1 026,2000 | |
| | 06/01/2022 |
| 1 028,8000 | |
| | 05/01/2022 |
| 1 041,9000 | |
| | 04/01/2022 |
| 1 042,0000 | |
| | 03/01/2022 |
| 1 047,2000 | |
| | 31/12/2021 |
| 1 047,2000 | |
| | 30/12/2021 |
| 1 037,1000 | |
| | 29/12/2021 |
| 1 037,1000 | |
| | 28/12/2021 |
| 1 032,0000 | |
| | 27/12/2021 |
| 1 032,0000 | |
| | 24/12/2021 |
| 1 031,2000 | |
| | 22/12/2021 |
| 1 024,3000 | |
| | 21/12/2021 |
| 1 019,1000 | |
| | 20/12/2021 |
| 1 006,8000 | |
| | 17/12/2021 |
| 1 021,8000 | |
| | 16/12/2021 |
| 1 016,8000 | |
| | 15/12/2021 |
| 1 007,5000 | |
| | 14/12/2021 |
| 1 005,1000 | |
| | 13/12/2021 |
| 997,5000 | |
| | 10/12/2021 |
| 1 002,7000 | |
| | 09/12/2021 |
| 997,5000 | |
| | 08/12/2021 |
| 986,2000 | |
| | 07/12/2021 |
| 985,8000 | |
| | 06/12/2021 |
| 966,3000 | |
| | 03/12/2021 |
| 966,4000 | |
| | 02/12/2021 |
| 967,3000 | |
| | 01/12/2021 |
| 970,9000 | |
| | 30/11/2021 |
| 963,6000 | |
| | 29/11/2021 |
| 976,6000 | |
| | 26/11/2021 |
| 972,8000 | |
| | 25/11/2021 |
| 1 005,3000 | |
| | 24/11/2021 |
| 997,0000 | |
| | 23/11/2021 |
| 994,2000 | |
| | 22/11/2021 |
| 1 011,6000 | |
| | 19/11/2021 |
| 1 007,2000 | |
| | 18/11/2021 |
| 1 005,8000 | |
| | 17/11/2021 |
| 1 005,7000 | |
| | 16/11/2021 |
| 1 002,7000 | |
| | 15/11/2021 |
| 1 008,8000 | |
| | 12/11/2021 |
| 1 006,5000 | |
| | 11/11/2021 |
| 1 001,3000 | |
| | 09/11/2021 |
| 992,0000 | |
| | 08/11/2021 |
| 988,3000 | |
| | 05/11/2021 |
| 989,6000 | |
| | 04/11/2021 |
| 1 001,6000 | |
| | 03/11/2021 |
| 1 000,2000 | |
| | 02/11/2021 |
| 991,8000 | |
| | 01/11/2021 |
| 991,8000 | |
| | 29/10/2021 |
| 989,5000 | |
| | 28/10/2021 |
| 999,2000 | |
| | 27/10/2021 |
| 1 000,3000 | |
| | 26/10/2021 |
| 999,2000 | |
| | 25/10/2021 |
| 999,5000 | |
| | 22/10/2021 |
| 1 002,1000 | |
| | 21/10/2021 |
| 1 001,0000 | |
| | 20/10/2021 |
| 996,5000 | |
| | 19/10/2021 |
| 991,5000 | |
| | 18/10/2021 |
| 991,8000 | |
| | 15/10/2021 |
| 986,1000 | |
| | 14/10/2021 |
| 991,4000 | |
| | 13/10/2021 |
| 990,7000 | |
| | 12/10/2021 |
| 982,2000 | |
| | 11/10/2021 |
| 975,1000 | |
| | 08/10/2021 |
| 977,1000 | |
| | 07/10/2021 |
| 976,4000 | |
| | 06/10/2021 |
| 968,6000 | |
| | 05/10/2021 |
| 976,1000 | |
| | 04/10/2021 |
| 969,4000 | |
| | 01/10/2021 |
| 974,2000 | |
| | 30/09/2021 |
| 969,3000 | |
| | 29/09/2021 |
| 968,0000 | |
| | 28/09/2021 |
| 964,5000 | |
| | 27/09/2021 |
| 988,6000 | |
| | 24/09/2021 |
| 996,8000 | |
| | 23/09/2021 |
| 1 008,0000 | |
| | 22/09/2021 |
| 1 003,5000 | |
| | 21/09/2021 |
| 1 003,0000 | |
| | 20/09/2021 |
| 988,1000 | |
| | 17/09/2021 |
| 1 002,2000 | |
| | 16/09/2021 |
| 1 013,0000 | |
| | 15/09/2021 |
| 1 006,9000 | |
| | 14/09/2021 |
| 1 018,4000 | |
| | 13/09/2021 |
| 1 016,0000 | |
| | 10/09/2021 |
| 1 013,0000 | |
| | 09/09/2021 |
| 1 023,8000 | |
| | 08/09/2021 |
| 1 020,8000 | |
| | 07/09/2021 |
| 1 027,0000 | |
| | 06/09/2021 |
| 1 030,7000 | |
| | 03/09/2021 |
| 1 033,4000 | |
| | 02/09/2021 |
| 1 036,2000 | |
| | 01/09/2021 |
| 1 036,8000 | |
| | 31/08/2021 |
| 1 034,8000 | |
| | 30/08/2021 |
| 1 040,5000 | |
| | 27/08/2021 |
| 1 036,9000 | |
| | 26/08/2021 |
| 1 032,7000 | |
| | 25/08/2021 |
| 1 034,9000 | |
| | 24/08/2021 |
| 1 048,7000 | |
| | 23/08/2021 |
| 1 048,9000 | |
| | 20/08/2021 |
| 1 048,7000 | |
| | 19/08/2021 |
| 1 046,3000 | |
| | 18/08/2021 |
| 1 058,8000 | |
| | 17/08/2021 |
| 1 053,9000 | |
| | 16/08/2021 |
| 1 051,1000 | |
| | 13/08/2021 |
| 1 045,2000 | |
| | 12/08/2021 |
| 1 041,1000 | |
| | 11/08/2021 |
| 1 041,2000 | |
| | 10/08/2021 |
| 1 038,9000 | |
| | 09/08/2021 |
| 1 037,4000 | |
| | 06/08/2021 |
| 1 036,7000 | |
| | 05/08/2021 |
| 1 040,8000 | |
| | 04/08/2021 |
| 1 038,4000 | |
| | 03/08/2021 |
| 1 034,7000 | |
| | 02/08/2021 |
| 1 029,6000 | |
| | 30/07/2021 |
| 1 028,7000 | |
| | 29/07/2021 |
| 1 021,8000 | |
| | 28/07/2021 |
| 1 017,8000 | |
| | 27/07/2021 |
| 1 017,0000 | |
| | 26/07/2021 |
| 1 008,2000 | |
| | 23/07/2021 |
| 1 011,1000 | |
| | 22/07/2021 |
| 1 005,6000 | |
| | 21/07/2021 |
| 1 000,7000 | |
| | 20/07/2021 |
| 987,2000 | |
| | 19/07/2021 |
| 1 005,8000 | |
| | 16/07/2021 |
| 1 005,8000 | |
| | 15/07/2021 |
| 1 000,2000 | |
| | 14/07/2021 |
| 1 005,5000 | |
| | 13/07/2021 |
| 1 011,1000 | |
| | 12/07/2021 |
| 1 006,8000 | |
| | 09/07/2021 |
| 992,8000 | |
| | 08/07/2021 |
| 982,3000 | |
| | 07/07/2021 |
| 996,7000 | |
| | 06/07/2021 |
| 982,6000 | |
| | 05/07/2021 |
| 980,5000 | |
| | 02/07/2021 |
| 974,4000 | |
| | 01/07/2021 |
| 969,0000 | |
| | 30/06/2021 |
| 965,5000 | |
| | 29/06/2021 |
| 971,5000 | |
| | 28/06/2021 |
| 972,2000 | |
| | 25/06/2021 |
| 973,3000 | |
| | 24/06/2021 |
| 970,6000 | |
| | 23/06/2021 |
| 962,1000 | |
| | 22/06/2021 |
| 967,3000 | |
| | 21/06/2021 |
| 967,3000 | |
| | 18/06/2021 |
| 957,2000 | |
| | 17/06/2021 |
| 966,4000 | |
| | 16/06/2021 |
| 973,8000 | |
| | 15/06/2021 |
| 968,9000 | |
| | 14/06/2021 |
| 965,5000 | |
| | 11/06/2021 |
| 959,7000 | |
| | 10/06/2021 |
| 951,0000 | |
| | 09/06/2021 |
| 951,0000 | |
| | 08/06/2021 |
| 947,3000 | |
| | 07/06/2021 |
| 941,9000 | |
| | 04/06/2021 |
| 939,1000 | |
| | 03/06/2021 |
| 929,0000 | |
| | 02/06/2021 |
| 926,2000 | |
| | 01/06/2021 |
| 924,7000 | |
| | 31/05/2021 |
| 922,0000 | |
| | 28/05/2021 |
| 926,4000 | |
| | 27/05/2021 |
| 922,8000 | |
| | 26/05/2021 |
| 924,5000 | |
| | 25/05/2021 |
| 920,3000 | |
| | 24/05/2021 |
| 917,8000 | |
| | 21/05/2021 |
| 917,0000 | |
| | 20/05/2021 |
| 911,7000 | |
| | 19/05/2021 |
| 895,9000 | |
| | 18/05/2021 |
| 908,3000 | |
| | 17/05/2021 |
| 904,5000 | |
| | 14/05/2021 |
| 900,0000 | |
| | 13/05/2021 |
| 891,6000 | |
| | 12/05/2021 |
| 888,7000 | |
| | 11/05/2021 |
| 901,8000 | |
| | 10/05/2021 |
| 907,9000 | |
| | 07/05/2021 |
| 901,8000 | |
| | 06/05/2021 |
| 897,3000 | |
| | 05/05/2021 |
| 892,7000 | |
| | 04/05/2021 |
| 876,4000 | |
| | 03/05/2021 |
| 885,2000 | |
| | 30/04/2021 |
| 878,3000 | |
| | 29/04/2021 |
| 882,9000 | |
| | 28/04/2021 |
| 883,1000 | |
| | 27/04/2021 |
| 887,7000 | |
| | 26/04/2021 |
| 888,9000 | |
| | 23/04/2021 |
| 887,9000 | |
| | 22/04/2021 |
| 893,0000 | |
| | 21/04/2021 |
| 891,2000 | |
| | 20/04/2021 |
| 888,6000 | |
| | 19/04/2021 |
| 896,9000 | |
| | 16/04/2021 |
| 886,1000 | |
| | 15/04/2021 |
| 881,9000 | |
| | 14/04/2021 |
| 876,7000 | |
| | 13/04/2021 |
| 882,4000 | |
| | 12/04/2021 |
| 881,6000 | |
| | 09/04/2021 |
| 884,3000 | |
| | 08/04/2021 |
| 880,1000 | |
| | 07/04/2021 |
| 873,8000 | |
| | 06/04/2021 |
| 868,6000 | |
| | 01/04/2021 |
| 866,9000 | |
| | 31/03/2021 |
| 866,1000 | |
| | 30/03/2021 |
| 867,5000 | |
| | 29/03/2021 |
| 869,3000 | |
| | 26/03/2021 |
| 864,4000 | |
| | 25/03/2021 |
| 857,3000 | |
| | 24/03/2021 |
| 854,7000 | |
| | 23/03/2021 |
| 856,0000 | |
| | 22/03/2021 |
| 849,7000 | |
| | 19/03/2021 |
| 841,2000 | |
| | 18/03/2021 |
| 838,4000 | |
| | 17/03/2021 |
| 840,0000 | |
| | 16/03/2021 |
| 847,6000 | |
| | 15/03/2021 |
| 838,7000 | |
| | 12/03/2021 |
| 835,5000 | |
| | 11/03/2021 |
| 837,5000 | |
| | 10/03/2021 |
| 836,5000 | |
| | 09/03/2021 |
| 832,3000 | |
| | 08/03/2021 |
| 825,5000 | |
| | 05/03/2021 |
| 816,1000 | |
| | 04/03/2021 |
| 824,0000 | |
| | 03/03/2021 |
| 820,5000 | |
| | 02/03/2021 |
| 828,2000 | |
| | 01/03/2021 |
| 823,4000 | |
| | 26/02/2021 |
| 806,4000 | |
| | 25/02/2021 |
| 824,2000 | |
| | 24/02/2021 |
| 826,6000 | |
| | 23/02/2021 |
| 827,6000 | |
| | 22/02/2021 |
| 833,3000 | |
| | 19/02/2021 |
| 844,1000 | |
| | 18/02/2021 |
| 844,3000 | |
| | 17/02/2021 |
| 853,5000 | |
| | 16/02/2021 |
| 857,9000 | |
| | 15/02/2021 |
| 859,1000 | |
| | 12/02/2021 |
| 854,7000 | |
| | 11/02/2021 |
| 850,6000 | |
| | 10/02/2021 |
| 852,0000 | |
| | 09/02/2021 |
| 851,5000 | |
| | 08/02/2021 |
| 847,5000 | |
| | 05/02/2021 |
| 848,3000 | |
| | 04/02/2021 |
| 852,7000 | |
| | 03/02/2021 |
| 855,1000 | |
| | 02/02/2021 |
| 855,2000 | |
| | 01/02/2021 |
| 844,6000 | |
| | 31/01/2021 |
| 866,1000 | |
| | 29/01/2021 |
| 828,5000 | |
| | 28/01/2021 |
| 848,2000 | |
| | 27/01/2021 |
| 849,8000 | |
| | 26/01/2021 |
| 855,1000 | |
| | 25/01/2021 |
| 851,9000 | |
| | 22/01/2021 |
| 850,0000 | |
| | 21/01/2021 |
| 853,2000 | |
| | 20/01/2021 |
| 848,0000 | |
| | 19/01/2021 |
| 844,5000 | |
| | 18/01/2021 |
| 849,6000 | |
| | 15/01/2021 |
| 848,6000 | |
| | 14/01/2021 |
| 856,2000 | |
| | 13/01/2021 |
| 855,5000 | |
| | 12/01/2021 |
| 844,3000 | |
| | 11/01/2021 |
| 848,5000 | |
| | 08/01/2021 |
| 849,6000 | |
| | 07/01/2021 |
| 844,6000 | |
| | 06/01/2021 |
| 842,4000 | |
| | 05/01/2021 |
| 844,2000 | |
| | 04/01/2021 |
| 853,4000 | |
| | 31/12/2020 |
| 845,1000 | |
| | 30/12/2020 |
| 840,7000 | |
| | 29/12/2020 |
| 845,1000 | |
| | 28/12/2020 |
| 808,3000 | |
| | 24/12/2020 |
| 816,6000 | |
| | 23/12/2020 |
| 816,6000 | |
| | 22/12/2020 |
| 808,3000 | |
| | 21/12/2020 |
| 821,4000 | |
| | 18/12/2020 |
| 821,4000 | |
| | 17/12/2020 |
| 815,3000 | |
| | 16/12/2020 |
| 815,3000 | |
| | 15/12/2020 |
| 800,6000 | |
| | 14/12/2020 |
| 806,3000 | |
| | 11/12/2020 |
| 798,9000 | |
| | 10/12/2020 |
| 801,9000 | |
| | 09/12/2020 |
| 801,9000 | |
| | 08/12/2020 |
| 798,1000 | |
| | 07/12/2020 |
| 786,0000 | |
| | 04/12/2020 |
| 784,7000 | |
| | 03/12/2020 |
| 789,2000 | |
| | 02/12/2020 |
| 791,5000 | |
| | 01/12/2020 |
| 795,9000 | |
| | 30/11/2020 |
| 804,8000 | |
| | 27/11/2020 |
| 804,3000 | |
| | 26/11/2020 |
| 799,4000 | |
| | 25/11/2020 |
| 794,7000 | |
| | 24/11/2020 |
| 787,4000 | |
| | 23/11/2020 |
| 802,9000 | |
| | 20/11/2020 |
| 817,8000 | |
| | 19/11/2020 |
| 812,7000 | |
| | 18/11/2020 |
| 810,5000 | |
| | 17/11/2020 |
| 821,2000 | |
| | 16/11/2020 |
| 812,2000 | |
| | 13/11/2020 |
| 821,3000 | |
| | 12/11/2020 |
| 826,9000 | |
| | 11/11/2020 |
| 812,2000 | |
| | 10/11/2020 |
| 800,0000 | |
| | 09/11/2020 |
| 820,7000 | |
| | 06/11/2020 |
| 923,6000 | |
| | 05/11/2020 |
| 916,8000 | |
| | 04/11/2020 |
| 923,8000 | |
| | 03/11/2020 |
| 900,0000 | |
| | 02/11/2020 |
| 889,7000 | |
| | 30/10/2020 |
| 877,8000 | |
| | 29/10/2020 |
| 876,8000 | |
| | 28/10/2020 |
| 876,0000 | |
| | 27/10/2020 |
| 908,1000 | |
| | 26/10/2020 |
| 910,0000 | |
| | 23/10/2020 |
| 924,0000 | |
| | 22/10/2020 |
| 921,7000 | |
| | 21/10/2020 |
| 927,1000 | |
| | 20/10/2020 |
| 939,8000 | |
| | 19/10/2020 |
| 941,2000 | |
| | 16/10/2020 |
| 945,9000 | |
| | 15/10/2020 |
| 939,9000 | |
| | 14/10/2020 |
| 920,8000 | |
| | 13/10/2020 |
| 950,0000 | |
| | 12/10/2020 |
| 944,3000 | |
| | 09/10/2020 |
| 936,0000 | |
| | 08/10/2020 |
| 929,4000 | |
| | 07/10/2020 |
| 925,2000 | |
| | 06/10/2020 |
| 925,8000 | |
| | 05/10/2020 |
| 932,2000 | |
| | 02/10/2020 |
| 928,8000 | |
| | 01/10/2020 |
| 924,8000 | |
| | 30/09/2020 |
| 920,8000 | |
| | 29/09/2020 |
| 918,0000 | |
| | 28/09/2020 |
| 919,5000 | |
| | 25/09/2020 |
| 910,4000 | |
| | 24/09/2020 |
| 908,8000 | |
| | 23/09/2020 |
| 917,2000 | |
| | 22/09/2020 |
| 911,5000 | |
| | 21/09/2020 |
| 909,1000 | |
| | 18/09/2020 |
| 930,0000 | |
| | 17/09/2020 |
| 927,9000 | |
| | 16/09/2020 |
| 926,4000 | |
| | 15/09/2020 |
| 919,5000 | |
| | 14/09/2020 |
| 913,1000 | |
| | 11/09/2020 |
| 913,7000 | |
| | 10/09/2020 |
| 911,6000 | |
| | 09/09/2020 |
| 915,7000 | |
| | 08/09/2020 |
| 898,7000 | |
| | 07/09/2020 |
| 903,6000 | |
| | 04/09/2020 |
| 889,6000 | |
| | 03/09/2020 |
| 904,4000 | |
| | 02/09/2020 |
| 915,0000 | |
| | 01/09/2020 |
| 900,8000 | |
| | 31/08/2020 |
| 902,7000 | |
| | 28/08/2020 |
| 902,0000 | |
| | 27/08/2020 |
| 910,7000 | |
| | 26/08/2020 |
| 913,9000 | |
| | 25/08/2020 |
| 906,8000 | |
| | 24/08/2020 |
| 909,6000 | |
| | 21/08/2020 |
| 902,7000 | |
| | 20/08/2020 |
| 902,6000 | |
| | 19/08/2020 |
| 903,5000 | |
| | 18/08/2020 |
| 900,3000 | |
| | 17/08/2020 |
| 904,0000 | |
| | 14/08/2020 |
| 897,5000 | |
| | 13/08/2020 |
| 899,4000 | |
| | 12/08/2020 |
| 894,1000 | |
| | 11/08/2020 |
| 883,4000 | |
| | 10/08/2020 |
| 888,3000 | |
| | 07/08/2020 |
| 890,1000 | |
| | 06/08/2020 |
| 884,7000 | |
| | 05/08/2020 |
| 888,2000 | |
| | 04/08/2020 |
| 887,3000 | |
| | 03/08/2020 |
| 891,8000 | |
| | 31/07/2020 |
| 880,7000 | |
| | 30/07/2020 |
| 881,5000 | |
| | 29/07/2020 |
| 897,5000 | |
| | 28/07/2020 |
| 893,0000 | |
| | 27/07/2020 |
| 887,4000 | |
| | 24/07/2020 |
| 890,3000 | |
| | 23/07/2020 |
| 901,4000 | |
| | 22/07/2020 |
| 897,6000 | |
| | 21/07/2020 |
| 895,3000 | |
| | 20/07/2020 |
| 897,4000 | |
| | 17/07/2020 |
| 886,3000 | |
| | 16/07/2020 |
| 882,1000 | |
| | 15/07/2020 |
| 881,3000 | |
| | 13/07/2020 |
| 877,6000 | |
| | 10/07/2020 |
| 875,9000 | |
| | 09/07/2020 |
| 869,8000 | |
| | 08/07/2020 |
| 871,8000 | |
| | 07/07/2020 |
| 868,2000 | |
| | 06/07/2020 |
| 866,2000 | |
| | 03/07/2020 |
| 863,3000 | |
| | 02/07/2020 |
| 864,6000 | |
| | 01/07/2020 |
| 848,8000 | |
| | 30/06/2020 |
| 852,9000 | |
| | 29/06/2020 |
| 848,3000 | |
| | 26/06/2020 |
| 848,8000 | |
| | 25/06/2020 |
| 845,8000 | |
| | 24/06/2020 |
| 839,6000 | |
| | 23/06/2020 |
| 848,1000 | |
| | 22/06/2020 |
| 847,8000 | |
| | 19/06/2020 |
| 848,1000 | |
| | 18/06/2020 |
| 841,1000 | |
| | 17/06/2020 |
| 837,4000 | |
| | 16/06/2020 |
| 812,9000 | |
| | 15/06/2020 |
| 812,9000 | |
| | 12/06/2020 |
| 813,3000 | |
| | 11/06/2020 |
| 813,7000 | |
| | 10/06/2020 |
| 812,9000 | |
| | 09/06/2020 |
| 800,7000 | |
| | 08/06/2020 |
| 787,4000 | |
| | 05/06/2020 |
| 786,9000 | |
| | 04/06/2020 |
| 841,3000 | |
| | 03/06/2020 |
| 838,9000 | |
| | 02/06/2020 |
| 876,9000 | |
| | 01/06/2020 |
| 904,2000 | |
| | 29/05/2020 |
| 909,3000 | |
| | 28/05/2020 |
| 892,2000 | |
| | 27/05/2020 |
| 890,0000 | |
| | 26/05/2020 |
| 922,1000 | |
| | 25/05/2020 |
| 934,1000 | |
| | 21/05/2020 |
| 929,9000 | |
| | 19/05/2020 |
| 922,6000 | |
| | 18/05/2020 |
| 923,0000 | |
| | 15/05/2020 |
| 909,6000 | |
| | 14/05/2020 |
| 905,4000 | |
| | 13/05/2020 |
| 930,4000 | |
| | 12/05/2020 |
| 935,6000 | |
| | 11/05/2020 |
| 930,6000 | |
| | 08/05/2020 |
| 925,9000 | |
| | 07/05/2020 |
| 917,5000 | |
| | 06/05/2020 |
| 910,9000 | |
| | 05/05/2020 |
| 908,1000 | |
| | 04/05/2020 |
| 896,6000 | |
| | 30/04/2020 |
| 909,8000 | |
| | 29/04/2020 |
| 900,2000 | |
| | 28/04/2020 |
| 911,6000 | |
| | 27/04/2020 |
| 906,0000 | |
| | 24/04/2020 |
| 903,7000 | |
| | 23/04/2020 |
| 903,7000 | |
| | 22/04/2020 |
| 895,7000 | |
| | 21/04/2020 |
| 884,5000 | |
| | 20/04/2020 |
| 889,6000 | |
| | 17/04/2020 |
| 883,8000 | |
| | 16/04/2020 |
| 881,5000 | |
| | 15/04/2020 |
| 881,5000 | |
| | 14/04/2020 |
| 881,5000 | |
| | 09/04/2020 |
| 871,4000 | |
| | 08/04/2020 |
| 864,9000 | |
| | 07/04/2020 |
| 859,1000 | |
| | 06/04/2020 |
| 840,3000 | |
| | 03/04/2020 |
| 840,3000 | |
| | 02/04/2020 |
| 845,1000 | |
| | 01/04/2020 |
| 834,7000 | |
| | 31/03/2020 |
| 828,9000 | |
| | 30/03/2020 |
| 792,8000 | |
| | 27/03/2020 |
| 762,9000 | |
| | 26/03/2020 |
| 763,3000 | |
| | 25/03/2020 |
| 754,6000 | |
| | 24/03/2020 |
| 773,9000 | |
| | 23/03/2020 |
| 747,8000 | |
| | 20/03/2020 |
| 777,3000 | |
| | 19/03/2020 |
| 730,5000 | |
| | 18/03/2020 |
| 730,6000 | |
| | 17/03/2020 |
| 744,5000 | |
| | 16/03/2020 |
| 727,8000 | |
| | 13/03/2020 |
| 784,1000 | |
| | 12/03/2020 |
| 784,5000 | |
| | 11/03/2020 |
| 939,9000 | |
| | 10/03/2020 |
| 940,1000 | |
| | 09/03/2020 |
| 1 054,0000 | |
| | 06/03/2020 |
| 1 054,2000 | |
| | 05/03/2020 |
| 1 102,8000 | |
| | 04/03/2020 |
| 1 118,6000 | |
| | 03/03/2020 |
| 1 094,1000 | |
| | 02/03/2020 |
| 1 055,9000 | |
| | 28/02/2020 |
| 1 056,0000 | |
| | 27/02/2020 |
| 1 116,1000 | |
| | 26/02/2020 |
| 1 168,2000 | |
| | 25/02/2020 |
| 1 169,9000 | |
| | 24/02/2020 |
| 1 198,7000 | |
| | 21/02/2020 |
| 1 255,4000 | |
| | 20/02/2020 |
| 1 258,6000 | |
| | 19/02/2020 |
| 1 266,3000 | |
| | 18/02/2020 |
| 1 260,3000 | |
| | 14/02/2020 |
| 1 254,4000 | |
| | 13/02/2020 |
| 1 241,6000 | |
| | 12/02/2020 |
| 1 239,7000 | |
| | 11/02/2020 |
| 1 238,4000 | |
| | 10/02/2020 |
| 1 238,6000 | |
| | 07/02/2020 |
| 1 231,5000 | |
| | 06/02/2020 |
| 1 228,3000 | |
| | 05/02/2020 |
| 1 234,4000 | |
| | 04/02/2020 |
| 1 228,1000 | |
| | 03/02/2020 |
| 1 221,1000 | |
| | 31/01/2020 |
| 1 219,6000 | |
| | 30/01/2020 |
| 1 227,1000 | |
| | 29/01/2020 |
| 1 236,2000 | |
| | 28/01/2020 |
| 1 217,7000 | |
| | 27/01/2020 |
| 1 217,8000 | |
| | 24/01/2020 |
| 1 244,0000 | |
| | 23/01/2020 |
| 1 231,7000 | |
| | 22/01/2020 |
| 1 235,9000 | |
| | 21/01/2020 |
| 1 231,9000 | |
| | 20/01/2020 |
| 1 231,9000 | |
| | 17/01/2020 |
| 1 226,6000 | |
| | 16/01/2020 |
| 1 216,1000 | |
| | 15/01/2020 |
| 1 207,7000 | |
| | 14/01/2020 |
| 1 204,9000 | |
| | 13/01/2020 |
| 1 195,2000 | |
| | 10/01/2020 |
| 1 191,5000 | |
| | 09/01/2020 |
| 1 189,3000 | |
| | 08/01/2020 |
| 1 187,6000 | |
| | 07/01/2020 |
| 1 189,2000 | |
| | 06/01/2020 |
| 1 185,2000 | |
| | 03/01/2020 |
| 1 189,0000 | |
| | 02/01/2020 |
| 1 182,4000 | |
| | 01/01/2020 |
| 1 182,0000 | |
| | 30/12/2019 |
| 1 182,0000 | |
| | 27/12/2019 |
| 1 189,5000 | |
| | 24/12/2019 |
| 1 181,9000 | |
| | 23/12/2019 |
| 1 181,9000 | |
| | 20/12/2019 |
| 1 180,5000 | |
| | 19/12/2019 |
| 1 180,5000 | |
| | 18/12/2019 |
| 1 174,0000 | |
| | 17/12/2019 |
| 1 174,7000 | |
| | 16/12/2019 |
| 1 167,9000 | |
| | 13/12/2019 |
| 1 167,8000 | |
| | 12/12/2019 |
| 1 163,4000 | |
| | 11/12/2019 |
| 1 170,8000 | |
| | 10/12/2019 |
| 1 174,4000 | |
| | 09/12/2019 |
| 1 182,9000 | |
| | 06/12/2019 |
| 1 181,3000 | |
| | 05/12/2019 |
| 1 162,0000 | |
| | 04/12/2019 |
| 1 149,8000 | |
| | 03/12/2019 |
| 1 149,8000 | |
| | 02/12/2019 |
| 1 154,0000 | |
| | 29/11/2019 |
| 1 174,5000 | |
| | 28/11/2019 |
| 1 167,7000 | |
| | 27/11/2019 |
| 1 179,4000 | |
| | 26/11/2019 |
| 1 174,3000 | |
| | 25/11/2019 |
| 1 167,7000 | |
| | 22/11/2019 |
| 1 157,5000 | |
| | 21/11/2019 |
| 1 157,5000 | |
| | 20/11/2019 |
| 1 164,0000 | |
| | 19/11/2019 |
| 1 167,2000 | |
| | 18/11/2019 |
| 1 167,2000 | |
| | 15/11/2019 |
| 1 159,6000 | |
| | 14/11/2019 |
| 1 157,2000 | |
| | 13/11/2019 |
| 1 157,0000 | |
| | 12/11/2019 |
| 1 153,5000 | |
| | 11/11/2019 |
| 1 153,9000 | |
| | 08/11/2019 |
| 1 152,6000 | |
| | 07/11/2019 |
| 1 160,1000 | |
| | 06/11/2019 |
| 1 160,1000 | |
| | 05/11/2019 |
| 1 165,5000 | |
| | 04/11/2019 |
| 1 169,7000 | |
| | 01/11/2019 |
| 1 169,7000 | |
| | 31/10/2019 |
| 1 167,6000 | |
| | 30/10/2019 |
| 1 166,9000 | |
| | 29/10/2019 |
| 1 160,8000 | |
| | 28/10/2019 |
| 1 160,8000 | |
| | 25/10/2019 |
| 1 159,3000 | |
| | 24/10/2019 |
| 1 160,7000 | |
| | 23/10/2019 |
| 1 156,5000 | |
| | 22/10/2019 |
| 1 157,8000 | |
| | 21/10/2019 |
| 1 154,2000 | |
| | 18/10/2019 |
| 1 159,0000 | |
| | 17/10/2019 |
| 1 156,9000 | |
| | 16/10/2019 |
| 1 156,9000 | |
| | 15/10/2019 |
| 1 156,9000 | |
| | 14/10/2019 |
| 1 156,9000 | |
| | 11/10/2019 |
| 1 157,8000 | |
| | 10/10/2019 |
| 1 144,6000 | |
| | 09/10/2019 |
| 1 147,4000 | |
| | 08/10/2019 |
| 1 147,2000 | |
| | 07/10/2019 |
| 1 158,3000 | |
| | 04/10/2019 |
| 1 149,6000 | |
| | 03/10/2019 |
| 1 135,9000 | |
| | 02/10/2019 |
| 1 135,5000 | |
| | 01/10/2019 |
| 1 170,5000 | |
| | 30/09/2019 |
| 1 177,4000 | |
| | 27/09/2019 |
| 1 173,8000 | |
| | 26/09/2019 |
| 1 172,6000 | |
| | 25/09/2019 |
| 1 155,7000 | |
| | 24/09/2019 |
| 1 164,3000 | |
| | 23/09/2019 |
| 1 156,2000 | |
| | 20/09/2019 |
| 1 153,7000 | |
| | 19/09/2019 |
| 1 151,9000 | |
| | 18/09/2019 |
| 1 148,1000 | |
| | 17/09/2019 |
| 1 141,5000 | |
| | 16/09/2019 |
| 1 132,2000 | |
| | 13/09/2019 |
| 1 131,4000 | |
| | 12/09/2019 |
| 1 137,1000 | |
| | 11/09/2019 |
| 1 131,0000 | |
| | 10/09/2019 |
| 1 137,5000 | |
| | 09/09/2019 |
| 1 137,5000 | |
| | 06/09/2019 |
| 1 149,6000 | |
| | 05/09/2019 |
| 1 149,6000 | |
| | 04/09/2019 |
| 1 161,1000 | |
| | 03/09/2019 |
| 1 151,6000 | |
| | 02/09/2019 |
| 1 151,6000 | |
| | 30/08/2019 |
| 1 132,6000 | |
| | 29/08/2019 |
| 1 132,6000 | |
| | 28/08/2019 |
| 1 132,3000 | |
| | 27/08/2019 |
| 1 132,3000 | |
| | 26/08/2019 |
| 1 119,6000 | |
| | 23/08/2019 |
| 1 119,9000 | |
| | 22/08/2019 |
| 1 119,3000 | |
| | 21/08/2019 |
| 1 118,8000 | |
| | 20/08/2019 |
| 1 109,3000 | |
| | 19/08/2019 |
| 1 116,3000 | |
| | 16/08/2019 |
| 1 102,5000 | |
| | 15/08/2019 |
| 1 086,0000 | |
| | 14/08/2019 |
| 1 081,6000 | |
| | 13/08/2019 |
| 1 092,6000 | |
| | 12/08/2019 |
| 1 091,8000 | |
| | 09/08/2019 |
| 1 091,2000 | |
| | 08/08/2019 |
| 1 095,8000 | |
| | 07/08/2019 |
| 1 079,7000 | |
| | 06/08/2019 |
| 1 072,4000 | |
| | 05/08/2019 |
| 1 077,7000 | |
| | 02/08/2019 |
| 1 109,4000 | |
| | 01/08/2019 |
| 1 131,2000 | |
| | 31/07/2019 |
| 1 120,5000 | |
| | 30/07/2019 |
| 1 119,5000 | |
| | 29/07/2019 |
| 1 137,6000 | |
| | 26/07/2019 |
| 1 132,7000 | |
| | 25/07/2019 |
| 1 130,5000 | |
| | 24/07/2019 |
| 1 131,1000 | |
| | 23/07/2019 |
| 1 127,8000 | |
| | 22/07/2019 |
| 1 127,7000 | |
| | 19/07/2019 |
| 1 131,9000 | |
| | 18/07/2019 |
| 1 132,3000 | |
| | 17/07/2019 |
| 1 132,3000 | |
| | 16/07/2019 |
| 1 130,2000 | |
| | 15/07/2019 |
| 1 130,2000 | |
| | 12/07/2019 |
| 1 127,2000 | |
| | 11/07/2019 |
| 1 126,9000 | |
| | 10/07/2019 |
| 1 133,7000 | |
| | 09/07/2019 |
| 1 133,7000 | |
| | 08/07/2019 |
| 1 128,1000 | |
| | 05/07/2019 |
| 1 133,7000 | |
| | 04/07/2019 |
| 1 132,5000 | |
| | 03/07/2019 |
| 1 133,7000 | |
| | 02/07/2019 |
| 1 128,9000 | |
| | 01/07/2019 |
| 1 116,8000 | |
| | 28/06/2019 |
| 1 110,6000 | |
| | 27/06/2019 |
| 1 107,7000 | |
| | 26/06/2019 |
| 1 117,3000 | |
| | 25/06/2019 |
| 1 128,3000 | |
| | 24/06/2019 |
| 1 130,7000 | |
| | 21/06/2019 |
| 1 127,1000 | |
| | 20/06/2019 |
| 1 121,0000 | |
| | 19/06/2019 |
| 1 121,5000 | |
| | 18/06/2019 |
| 1 129,9000 | |
| | 17/06/2019 |
| 1 132,0000 | |
| | 14/06/2019 |
| 1 132,5000 | |
| | 13/06/2019 |
| 1 130,5000 | |
| | 12/06/2019 |
| 1 127,4000 | |
| | 11/06/2019 |
| 1 122,2000 | |
| | 10/06/2019 |
| 1 123,1000 | |
| | 07/06/2019 |
| 1 123,9000 | |
| | 06/06/2019 |
| 1 116,7000 | |
| | 05/06/2019 |
| 1 114,3000 | |
| | 04/06/2019 |
| 1 100,0000 | |
| | 03/06/2019 |
| 1 100,0000 | |
| | 31/05/2019 |
| 1 099,5000 | |
| | 30/05/2019 |
| 1 099,5000 | |
| | 28/05/2019 |
| 1 110,2000 | |
| | 27/05/2019 |
| 1 113,1000 | |
| | 24/05/2019 |
| 1 110,3000 | |
| | 23/05/2019 |
| 1 096,6000 | |
| | 22/05/2019 |
| 1 111,0000 | |
| | 21/05/2019 |
| 1 111,5000 | |
| | 20/05/2019 |
| 1 105,2000 | |
| | 17/05/2019 |
| 1 104,9000 | |
| | 16/05/2019 |
| 1 104,0000 | |
| | 15/05/2019 |
| 1 085,8000 | |
| | 14/05/2019 |
| 1 085,9000 | |
| | 13/05/2019 |
| 1 077,2000 | |
| | 10/05/2019 |
| 1 084,0000 | |
| | 09/05/2019 |
| 1 087,3000 | |
| | 08/05/2019 |
| 1 087,5000 | |
| | 07/05/2019 |
| 1 092,0000 | |
| | 06/05/2019 |
| 1 096,2000 | |
| | 03/05/2019 |
| 1 102,1000 | |
| | 02/05/2019 |
| 1 100,1000 | |
| | 01/05/2019 |
| 1 099,8000 | |
| | 30/04/2019 |
| 1 100,0000 | |
| | 29/04/2019 |
| 1 101,3000 | |
| | 26/04/2019 |
| 1 105,6000 | |
| | 25/04/2019 |
| 1 103,9000 | |
| | 24/04/2019 |
| 1 102,4000 | |
| | 23/04/2019 |
| 1 099,8000 | |
| | 22/04/2019 |
| 1 098,0000 | |
| | 17/04/2019 |
| 1 108,8000 | |
| | 16/04/2019 |
| 1 109,0000 | |
| | 15/04/2019 |
| 1 108,9000 | |
| | 12/04/2019 |
| 1 105,2000 | |
| | 11/04/2019 |
| 1 112,0000 | |
| | 10/04/2019 |
| 1 106,1000 | |
| | 09/04/2019 |
| 1 106,3000 | |
| | 08/04/2019 |
| 1 106,4000 | |
| | 05/04/2019 |
| 1 107,4000 | |
| | 04/04/2019 |
| 1 112,9000 | |
| | 03/04/2019 |
| 1 120,8000 | |
| | 02/04/2019 |
| 1 124,7000 | |
| | 01/04/2019 |
| 1 120,6000 | |
| | 29/03/2019 |
| 1 120,0000 | |
| | 28/03/2019 |
| 1 117,5000 | |
| | 27/03/2019 |
| 1 120,4000 | |
| | 26/03/2019 |
| 1 118,3000 | |
| | 25/03/2019 |
| 1 109,2000 | |
| | 22/03/2019 |
| 1 114,6000 | |
| | 21/03/2019 |
| 1 116,3000 | |
| | 20/03/2019 |
| 1 113,2000 | |
| | 19/03/2019 |
| 1 110,0000 | |
| | 18/03/2019 |
| 1 115,0000 | |
| | 15/03/2019 |
| 1 110,6000 | |
| | 14/03/2019 |
| 1 116,1000 | |
| | 13/03/2019 |
| 1 105,1000 | |
| | 12/03/2019 |
| 1 102,4000 | |
| | 11/03/2019 |
| 1 099,8000 | |
| | 08/03/2019 |
| 1 096,3000 | |
| | 07/03/2019 |
| 1 098,0000 | |
| | 06/03/2019 |
| 1 095,0000 | |
| | 05/03/2019 |
| 1 089,6000 | |
| | 04/03/2019 |
| 1 089,9000 | |
| | 01/03/2019 |
| 1 089,8000 | |
| | 28/02/2019 |
| 1 093,1000 | |
| | 27/02/2019 |
| 1 090,1000 | |
| | 26/02/2019 |
| 1 094,1000 | |
| | 25/02/2019 |
| 1 093,0000 | |
| | 22/02/2019 |
| 1 095,9000 | |
| | 21/02/2019 |
| 1 093,9000 | |
| | 20/02/2019 |
| 1 096,1000 | |
| | 19/02/2019 |
| 1 096,1000 | |
| | 18/02/2019 |
| 1 091,0000 | |
| | 15/02/2019 |
| 1 091,0000 | |
| | 14/02/2019 |
| 1 093,8000 | |
| | 13/02/2019 |
| 1 095,2000 | |
| | 12/02/2019 |
| 1 091,9000 | |
| | 11/02/2019 |
| 1 092,2000 | |
| | 08/02/2019 |
| 1 085,8000 | |
| | 07/02/2019 |
| 1 093,4000 | |
| | 06/02/2019 |
| 1 091,4000 | |
| | 05/02/2019 |
| 1 090,5000 | |
| | 04/02/2019 |
| 1 095,4000 | |
| | 01/02/2019 |
| 1 092,0000 | |
| | 31/01/2019 |
| 1 090,8000 | |
| | 30/01/2019 |
| 1 092,6000 | |
| | 29/01/2019 |
| 1 091,0000 | |
| | 28/01/2019 |
| 1 081,8000 | |
| | 25/01/2019 |
| 1 078,8000 | |
| | 24/01/2019 |
| 1 091,2000 | |
| | 23/01/2019 |
| 1 089,0000 | |
| | 22/01/2019 |
| 1 085,2000 | |
| | 21/01/2019 |
| 1 084,5000 | |
| | 18/01/2019 |
| 1 082,3000 | |
| | 17/01/2019 |
| 1 080,1000 | |
| | 16/01/2019 |
| 1 076,6000 | |
| | 15/01/2019 |
| 1 066,6000 | |
| | 14/01/2019 |
| 1 062,6000 | |
| | 11/01/2019 |
| 1 061,6000 | |
| | 10/01/2019 |
| 1 051,5000 | |
| | 09/01/2019 |
| 1 043,2000 | |
| | 08/01/2019 |
| 1 045,0000 | |
| | 07/01/2019 |
| 1 037,0000 | |
| | 04/01/2019 |
| 1 037,2000 | |
| | 03/01/2019 |
| 1 019,2000 | |
| | 02/01/2019 |
| 1 021,4000 | |
| | 28/12/2018 |
| 1 016,0000 | |
| | 27/12/2018 |
| 1 023,6000 | |
| | 21/12/2018 |
| 1 023,6000 | |
| | 20/12/2018 |
| 1 027,3000 | |
| | 19/12/2018 |
| 1 032,8000 | |
| | 18/12/2018 |
| 1 028,1000 | |
| | 17/12/2018 |
| 1 038,5000 | |
| | 14/12/2018 |
| 1 050,0000 | |
| | 13/12/2018 |
| 1 049,1000 | |
| | 12/12/2018 |
| 1 051,2000 | |
| | 11/12/2018 |
| 1 037,3000 | |
| | 10/12/2018 |
| 1 024,3000 | |
| | 07/12/2018 |
| 1 033,6000 | |
| | 06/12/2018 |
| 1 061,4000 | |
| | 05/12/2018 |
| 1 066,2000 | |
| | 04/12/2018 |
| 1 066,2000 | |
| | 03/12/2018 |
| 1 058,7000 | |
| | 30/11/2018 |
| 1 067,4000 | |
| | 29/11/2018 |
| 1 068,4000 | |
| | 28/11/2018 |
| 1 071,7000 | |
| | 27/11/2018 |
| 1 071,8000 | |
| | 26/11/2018 |
| 1 068,5000 | |
| | 23/11/2018 |
| 1 061,0000 | |
| | 22/11/2018 |
| 1 052,2000 | |
| | 21/11/2018 |
| 1 056,0000 | |
| | 20/11/2018 |
| 1 048,0000 | |
| | 19/11/2018 |
| 1 059,6000 | |
| | 16/11/2018 |
| 1 068,5000 | |
| | 15/11/2018 |
| 1 067,6000 | |
| | 14/11/2018 |
| 1 086,6000 | |
| | 13/11/2018 |
| 1 092,4000 | |
| | 12/11/2018 |
| 1 082,5000 | |
| | 09/11/2018 |
| 1 087,7000 | |
| | 08/11/2018 |
| 1 078,8000 | |
| | 07/11/2018 |
| 1 070,4000 | |
| | 06/11/2018 |
| 1 065,0000 | |
| | 05/11/2018 |
| 1 057,3000 | |
| | 02/11/2018 |
| 1 061,8000 | |
| | 01/11/2018 |
| 1 063,2000 | |
| | 31/10/2018 |
| 1 057,4000 | |
| | 30/10/2018 |
| 1 042,8000 | |
| | 29/10/2018 |
| 1 040,6000 | |
| | 26/10/2018 |
| 1 035,2000 | |
| | 25/10/2018 |
| 1 042,4000 | |
| | 24/10/2018 |
| 1 038,6000 | |
| | 23/10/2018 |
| 1 034,7000 | |
| | 22/10/2018 |
| 1 055,1000 | |
| | 19/10/2018 |
| 1 058,0000 | |
| | 18/10/2018 |
| 1 056,2000 | |
| | 17/10/2018 |
| 1 051,3000 | |
| | 16/10/2018 |
| 1 048,7000 | |
| | 15/10/2018 |
| 1 024,1000 | |
| | 12/10/2018 |
| 1 027,3000 | |
| | 11/10/2018 |
| 1 033,9000 | |
| | 10/10/2018 |
| 1 059,3000 | |
| | 09/10/2018 |
| 1 080,7000 | |
| | 08/10/2018 |
| 1 077,6000 | |
| | 05/10/2018 |
| 1 086,7000 | |
| | 04/10/2018 |
| 1 093,2000 | |
| | 03/10/2018 |
| 1 110,7000 | |
| | 02/10/2018 |
| 1 105,7000 | |
| | 01/10/2018 |
| 1 112,7000 | |
| | 28/09/2018 |
| 1 111,7000 | |
| | 27/09/2018 |
| 1 103,1000 | |
| | 26/09/2018 |
| 1 105,1000 | |
| | 25/09/2018 |
| 1 104,5000 | |
| | 24/09/2018 |
| 1 104,5000 | |
| | 21/09/2018 |
| 1 102,5000 | |
| | 20/09/2018 |
| 1 114,0000 | |
| | 19/09/2018 |
| 1 119,6000 | |
| | 18/09/2018 |
| 1 124,1000 | |
| | 17/09/2018 |
| 1 125,2000 | |
| | 14/09/2018 |
| 1 123,3000 | |
| | 13/09/2018 |
| 1 121,7000 | |
| | 12/09/2018 |
| 1 124,9000 | |
| | 11/09/2018 |
| 1 123,4000 | |
| | 10/09/2018 |
| 1 122,0000 | |
| | 07/09/2018 |
| 1 116,1000 | |
| | 06/09/2018 |
| 1 114,6000 | |
| | 05/09/2018 |
| 1 118,9000 | |
| | 04/09/2018 |
| 1 128,7000 | |
| | 03/09/2018 |
| 1 134,0000 | |
| | 31/08/2018 |
| 1 135,6000 | |
| | 30/08/2018 |
| 1 139,4000 | |
| | 29/08/2018 |
| 1 134,6000 | |
| | 28/08/2018 |
| 1 129,5000 | |
| | 27/08/2018 |
| 1 125,4000 | |
| | 24/08/2018 |
| 1 127,3000 | |
| | 23/08/2018 |
| 1 130,4000 | |
| | 22/08/2018 |
| 1 129,3000 | |
| | 21/08/2018 |
| 1 128,1000 | |
| | 20/08/2018 |
| 1 125,9000 | |
| | 17/08/2018 |
| 1 121,9000 | |
| | 16/08/2018 |
| 1 120,8000 | |
| | 15/08/2018 |
| 1 114,6000 | |
| | 14/08/2018 |
| 1 125,1000 | |
| | 13/08/2018 |
| 1 126,5000 | |
| | 10/08/2018 |
| 1 127,6000 | |
| | 09/08/2018 |
| 1 133,4000 | |
| | 08/08/2018 |
| 1 127,1000 | |
| | 07/08/2018 |
| 1 126,3000 | |
| | 06/08/2018 |
| 1 127,2000 | |
| | 03/08/2018 |
| 1 128,9000 | |
| | 02/08/2018 |
| 1 120,2000 | |
| | 01/08/2018 |
| 1 119,0000 | |
| | 31/07/2018 |
| 1 120,0000 | |
| | 30/07/2018 |
| 1 120,0000 | |
| | 27/07/2018 |
| 1 117,2000 | |
| | 26/07/2018 |
| 1 120,5000 | |
| | 25/07/2018 |
| 1 121,4000 | |
| | 24/07/2018 |
| 1 118,5000 | |
| | 23/07/2018 |
| 1 116,9000 | |
| | 20/07/2018 |
| 1 118,6000 | |
| | 19/07/2018 |
| 1 115,9000 | |
| | 18/07/2018 |
| 1 116,9000 | |
| | 17/07/2018 |
| 1 118,0000 | |
| | 16/07/2018 |
| 1 116,3000 | |
| | 13/07/2018 |
| 1 115,7000 | |
| | 12/07/2018 |
| 1 114,3000 | |
| | 11/07/2018 |
| 1 108,3000 | |
| | 10/07/2018 |
| 1 105,6000 | |
| | 09/07/2018 |
| 1 100,3000 | |
| | 06/07/2018 |
| 1 100,6000 | |
| | 05/07/2018 |
| 1 096,3000 | |
| | 04/07/2018 |
| 1 099,6000 | |
| | 03/07/2018 |
| 1 096,2000 | |
| | 02/07/2018 |
| 1 089,2000 | |
| | 29/06/2018 |
| 1 094,8000 | |
| | 28/06/2018 |
| 1 085,2000 | |
| | 27/06/2018 |
| 1 091,2000 | |
| | 26/06/2018 |
| 1 086,7000 | |
| | 25/06/2018 |
| 1 086,7000 | |
| | 22/06/2018 |
| 1 103,1000 | |
| | 21/06/2018 |
| 1 091,2000 | |
| | 20/06/2018 |
| 1 100,8000 | |
| | 19/06/2018 |
| 1 099,6000 | |
| | 18/06/2018 |
| 1 105,5000 | |
| | 15/06/2018 |
| 1 110,8000 | |
| | 14/06/2018 |
| 1 109,9000 | |
| | 13/06/2018 |
| 1 112,7000 | |
| | 12/06/2018 |
| 1 113,0000 | |
| | 11/06/2018 |
| 1 108,1000 | |
| | 08/06/2018 |
| 1 102,8000 | |
| | 07/06/2018 |
| 1 102,9000 | |
| | 06/06/2018 |
| 1 105,5000 | |
| | 05/06/2018 |
| 1 107,1000 | |
| | 03/06/2018 |
| 1 096,2000 | |
| | 01/06/2018 |
| 1 105,0000 | |
| | 31/05/2018 |
| 1 094,8000 | |
| | 30/05/2018 |
| 1 099,5000 | |
| | 29/05/2018 |
| 1 097,6000 | |
| | 28/05/2018 |
| 1 116,8000 | |
| | 25/05/2018 |
| 1 119,9000 | |
| | 24/05/2018 |
| 1 115,5000 | |
| | 23/05/2018 |
| 1 119,0000 | |
| | 22/05/2018 |
| 1 124,8000 | |
| | 21/05/2018 |
| 1 124,0000 | |
| | 17/05/2018 |
| 1 118,3000 | |
| | 16/05/2018 |
| 1 119,6000 | |
| | 15/05/2018 |
| 1 118,7000 | |
| | 14/05/2018 |
| 1 116,8000 | |
| | 11/05/2018 |
| 1 120,0000 | |
| | 10/05/2018 |
| 1 118,7000 | |
| | 08/05/2018 |
| 1 121,7000 | |
| | 07/05/2018 |
| 1 112,9000 | |
| | 04/05/2018 |
| 1 111,9000 | |
| | 03/05/2018 |
| 1 114,2000 | |
| | 02/05/2018 |
| 1 110,2000 | |
| | 01/05/2018 |
| 1 112,9000 | |
| | 30/04/2018 |
| 1 112,9000 | |
| | 27/04/2018 |
| 1 117,8000 | |
| | 26/04/2018 |
| 1 118,5000 | |
| | 25/04/2018 |
| 1 109,9000 | |
| | 24/04/2018 |
| 1 112,7000 | |
| | 23/04/2018 |
| 1 113,0000 | |
| | 20/04/2018 |
| 1 113,9000 | |
| | 19/04/2018 |
| 1 113,9000 | |
| | 18/04/2018 |
| 1 109,6000 | |
| | 17/04/2018 |
| 1 113,1000 | |
| | 16/04/2018 |
| 1 113,7000 | |
| | 13/04/2018 |
| 1 112,4000 | |
| | 12/04/2018 |
| 1 110,8000 | |
| | 11/04/2018 |
| 1 110,0000 | |
| | 10/04/2018 |
| 1 109,5000 | |
| | 09/04/2018 |
| 1 111,8000 | |
| | 06/04/2018 |
| 1 110,3000 | |
| | 05/04/2018 |
| 1 105,3000 | |
| | 04/04/2018 |
| 1 104,1000 | |
| | 03/04/2018 |
| 1 108,2000 | |
| | 02/04/2018 |
| 1 112,0000 | |
| | 28/03/2018 |
| 1 110,2000 | |
| | 27/03/2018 |
| 1 104,4000 | |
| | 26/03/2018 |
| 1 094,3000 | |
| | 23/03/2018 |
| 1 100,1000 | |
| | 22/03/2018 |
| 1 111,5000 | |
| | 21/03/2018 |
| 1 125,1000 | |
| | 20/03/2018 |
| 1 126,2000 | |
| | 19/03/2018 |
| 1 121,2000 | |
| | 16/03/2018 |
| 1 123,7000 | |
| | 15/03/2018 |
| 1 126,4000 | |
| | 14/03/2018 |
| 1 120,7000 | |
| | 13/03/2018 |
| 1 122,1000 | |
| | 12/03/2018 |
| 1 126,6000 | |
| | 09/03/2018 |
| 1 123,8000 | |
| | 08/03/2018 |
| 1 120,4000 | |
| | 07/03/2018 |
| 1 110,1000 | |
| | 06/03/2018 |
| 1 106,0000 | |
| | 05/03/2018 |
| 1 104,4000 | |
| | 02/03/2018 |
| 1 094,3000 | |
| | 01/03/2018 |
| 1 113,3000 | |
| | 28/02/2018 |
| 1 124,0000 | |
| | 27/02/2018 |
| 1 127,7000 | |
| | 26/02/2018 |
| 1 127,2000 | |
| | 23/02/2018 |
| 1 127,0000 | |
| | 22/02/2018 |
| 1 121,0000 | |
| | 21/02/2018 |
| 1 122,0000 | |
| | 20/02/2018 |
| 1 115,6000 | |
| | 19/02/2018 |
| 1 113,0000 | |
| | 16/02/2018 |
| 1 116,4000 | |
| | 15/02/2018 |
| 1 105,5000 | |
| | 14/02/2018 |
| 1 101,8000 | |
| | 13/02/2018 |
| 1 091,3000 | |
| | 12/02/2018 |
| 1 095,7000 | |
| | 09/02/2018 |
| 1 084,1000 | |
| | 08/02/2018 |
| 1 095,7000 | |
| | 07/02/2018 |
| 1 114,6000 | |
| | 06/02/2018 |
| 1 090,5000 | |
| | 05/02/2018 |
| 1 120,8000 | |
| | 02/02/2018 |
| 1 141,8000 | |
| | 01/02/2018 |
| 1 156,5000 | |
| | 31/01/2018 |
| 1 158,0000 | |
| | 30/01/2018 |
| 1 155,1000 | |
| | 29/01/2018 |
| 1 161,7000 | |
| | 26/01/2018 |
| 1 164,0000 | |
| | 25/01/2018 |
| 1 157,0000 | |
| | 24/01/2018 |
| 1 161,7000 | |
| | 23/01/2018 |
| 1 155,6000 | |
| | 22/01/2018 |
| 1 155,2000 | |
| | 19/01/2018 |
| 1 158,5000 | |
| | 18/01/2018 |
| 1 158,5000 | |
| | 17/01/2018 |
| 1 158,8000 | |
| | 16/01/2018 |
| 1 153,4000 | |
| | 15/01/2018 |
| 1 150,7000 | |
| | 12/01/2018 |
| 1 153,9000 | |
| | 11/01/2018 |
| 1 158,2000 | |
| | 10/01/2018 |
| 1 159,0000 | |
| | 09/01/2018 |
| 1 161,6000 | |
| | 08/01/2018 |
| 1 158,7000 | |
| | 05/01/2018 |
| 1 157,5000 | |
| | 04/01/2018 |
| 1 155,9000 | |
| | 03/01/2018 |
| 1 155,1000 | |
| | 02/01/2018 |
| 1 151,2000 | |
| | 01/01/2018 |
| 1 154,9000 | |
| | 28/12/2017 |
| 1 155,4000 | |
| | 27/12/2017 |
| 1 155,5000 | |
| | 26/12/2017 |
| 1 153,6000 | |
| | 21/12/2017 |
| 1 153,3000 | |
| | 20/12/2017 |
| 1 151,0000 | |
| | 19/12/2017 |
| 1 158,6000 | |
| | 18/12/2017 |
| 1 159,3000 | |
| | 15/12/2017 |
| 1 149,9000 | |
| | 14/12/2017 |
| 1 149,8000 | |
| | 13/12/2017 |
| 1 149,3000 | |
| | 12/12/2017 |
| 1 147,8000 | |
| | 11/12/2017 |
| 1 144,1000 | |
| | 08/12/2017 |
| 1 145,1000 | |
| | 07/12/2017 |
| 1 139,0000 | |
| | 06/12/2017 |
| 1 139,0000 | |
| | 05/12/2017 |
| 1 139,3000 | |
| | 04/12/2017 |
| 1 138,0000 | |
| | 01/12/2017 |
| 1 128,4000 | |
| | 30/11/2017 |
| 1 135,3000 | |
| | 29/11/2017 |
| 1 132,3000 | |
| | 28/11/2017 |
| 1 130,3000 | |
| | 27/11/2017 |
| 1 126,4000 | |
| | 24/11/2017 |
| 1 127,9000 | |
| | 23/11/2017 |
| 1 131,4000 | |
| | 22/11/2017 |
| 1 130,8000 | |
| | 21/11/2017 |
| 1 132,9000 | |
| | 20/11/2017 |
| 1 128,5000 | |
| | 17/11/2017 |
| 1 123,8000 | |
| | 16/11/2017 |
| 1 118,0000 | |
| | 15/11/2017 |
| 1 118,1000 | |
| | 14/11/2017 |
| 1 123,4000 | |
| | 13/11/2017 |
| 1 128,0000 | |
| | 10/11/2017 |
| 1 135,6000 | |
| | 09/11/2017 |
| 1 138,9000 | |
| | 08/11/2017 |
| 1 147,3000 | |
| | 07/11/2017 |
| 1 143,6000 | |
| | 06/11/2017 |
| 1 145,0000 | |
| | 05/11/2017 |
| 1 139,3000 | |
| | 03/11/2017 |
| 1 141,0000 | |
| | 02/11/2017 |
| 1 133,2000 | |
| | 01/11/2017 |
| 1 138,8000 | |
| | 31/10/2017 |
| 1 147,4000 | |
| | 30/10/2017 |
| 1 145,0000 | |
| | 27/10/2017 |
| 1 146,0000 | |
| | 26/10/2017 |
| 1 140,2000 | |
| | 25/10/2017 |
| 1 128,1000 | |
| | 24/10/2017 |
| 1 134,5000 | |
| | 23/10/2017 |
| 1 141,5000 | |
| | 20/10/2017 |
| 1 142,6000 | |
| | 19/10/2017 |
| 1 140,6000 | |
| | 18/10/2017 |
| 1 146,3000 | |
| | 17/10/2017 |
| 1 146,7000 | |
| | 16/10/2017 |
| 1 146,7000 | |
| | 13/10/2017 |
| 1 147,0000 | |
| | 12/10/2017 |
| 1 143,3000 | |
| | 11/10/2017 |
| 1 139,8000 | |
| | 10/10/2017 |
| 1 139,1000 | |
| | 09/10/2017 |
| 1 134,6000 | |
| | 06/10/2017 |
| 1 132,8000 | |
| | 05/10/2017 |
| 1 134,8000 | |
| | 04/10/2017 |
| 1 136,3000 | |
| | 03/10/2017 |
| 1 133,7000 | |
| | 02/10/2017 |
| 1 132,2000 | |
| | 29/09/2017 |
| 1 129,9000 | |
| | 28/09/2017 |
| 1 132,8000 | |
| | 27/09/2017 |
| 1 135,2000 | |
| | 26/09/2017 |
| 1 140,2000 | |
| | 25/09/2017 |
| 1 139,0000 | |
| | 22/09/2017 |
| 1 127,9000 | |
| | 21/09/2017 |
| 1 126,8000 | |
| | 20/09/2017 |
| 1 130,8000 | |
| | 19/09/2017 |
| 1 131,2000 | |
| | 18/09/2017 |
| 1 133,0000 | |
| | 15/09/2017 |
| 1 134,9000 | |
| | 14/09/2017 |
| 1 134,1000 | |
| | 13/09/2017 |
| 1 132,7000 | |
| | 12/09/2017 |
| 1 138,8000 | |
| | 11/09/2017 |
| 1 143,0000 | |
| | 08/09/2017 |
| 1 141,9000 | |
| | 07/09/2017 |
| 1 137,1000 | |
| | 06/09/2017 |
| 1 134,9000 | |
| | 05/09/2017 |
| 1 138,1000 | |
| | 04/09/2017 |
| 1 139,9000 | |
| | 01/09/2017 |
| 1 146,2000 | |
| | 31/08/2017 |
| 1 143,7000 | |
| | 30/08/2017 |
| 1 135,3000 | |
| | 29/08/2017 |
| 1 126,1000 | |
| | 28/08/2017 |
| 1 137,2000 | |
| | 25/08/2017 |
| 1 142,7000 | |
| | 24/08/2017 |
| 1 145,7000 | |
| | 23/08/2017 |
| 1 143,8000 | |
| | 22/08/2017 |
| 1 148,3000 | |
| | 21/08/2017 |
| 1 140,4000 | |
| | 18/08/2017 |
| 1 141,1000 | |
| | 17/08/2017 |
| 1 150,0000 | |
| | 16/08/2017 |
| 1 151,1000 | |
| | 15/08/2017 |
| 1 147,9000 | |
| | 14/08/2017 |
| 1 148,5000 | |
| | 11/08/2017 |
| 1 135,3000 | |
| | 10/08/2017 |
| 1 147,8000 | |
| | 09/08/2017 |
| 1 156,7000 | |
| | 08/08/2017 |
| 1 156,0000 | |
| | 07/08/2017 |
| 1 157,3000 | |
| | 03/08/2017 |
| 1 151,4000 | |
| | 02/08/2017 |
| 1 150,7000 | |
| | 01/08/2017 |
| 1 149,8000 | |
| | 31/07/2017 |
| 1 143,8000 | |
| | 28/07/2017 |
| 1 142,3000 | |
| | 27/07/2017 |
| 1 156,4000 | |
| | 26/07/2017 |
| 1 151,4000 | |
| | 25/07/2017 |
| 1 144,4000 | |
| | 24/07/2017 |
| 1 142,7000 | |
| | 21/07/2017 |
| 1 149,7000 | |
| | 20/07/2017 |
| 1 159,5000 | |
| | 19/07/2017 |
| 1 168,1000 | |
| | 18/07/2017 |
| 1 159,5000 | |
| | 17/07/2017 |
| 1 167,8000 | |
| | 14/07/2017 |
| 1 163,6000 | |
| | 13/07/2017 |
| 1 156,5000 | |
| | 12/07/2017 |
| 1 153,4000 | |
| | 11/07/2017 |
| 1 138,8000 | |
| | 10/07/2017 |
| 1 150,3000 | |
| | 07/07/2017 |
| 1 144,7000 | |
| | 06/07/2017 |
| 1 157,4000 | |
| | 04/07/2017 |
| 1 152,3000 | |
| | 03/07/2017 |
| 1 157,0000 | |
| | 30/06/2017 |
| 1 152,5000 | |
| | 29/06/2017 |
| 1 150,7000 | |
| | 28/06/2017 |
| 1 171,0000 | |
| | 27/06/2017 |
| 1 177,1000 | |
| | 26/06/2017 |
| 1 193,2000 | |
| | 23/06/2017 |
| 1 189,6000 | |
| | 22/06/2017 |
| 1 190,2000 | |
| | 21/06/2017 |
| 1 194,2000 | |
| | 20/06/2017 |
| 1 198,4000 | |
| | 19/06/2017 |
| 1 202,3000 | |
| | 16/06/2017 |
| 1 195,3000 | |
| | 15/06/2017 |
| 1 177,0000 | |
| | 14/06/2017 |
| 1 185,8000 | |
| | 13/06/2017 |
| 1 183,0000 | |
| | 12/06/2017 |
| 1 174,0000 | |
| | 09/06/2017 |
| 1 187,3000 | |
| | 08/06/2017 |
| 1 181,7000 | |
| | 07/06/2017 |
| 1 187,4000 | |
| | 06/06/2017 |
| 1 187,7000 | |
| | 05/06/2017 |
| 1 194,4000 | |
| | 01/06/2017 |
| 1 193,3000 | |
| | 31/05/2017 |
| 1 184,5000 | |
| | 30/05/2017 |
| 1 181,8000 | |
| | 29/05/2017 |
| 1 181,1000 | |
| | 26/05/2017 |
| 1 181,5000 | |
| | 25/05/2017 |
| 1 179,7000 | |
| | 23/05/2017 |
| 1 172,9000 | |
| | 22/05/2017 |
| 1 168,6000 | |
| | 19/05/2017 |
| 1 162,6000 | |
| | 18/05/2017 |
| 1 153,3000 | |
| | 17/05/2017 |
| 1 159,4000 | |
| | 16/05/2017 |
| 1 176,7000 | |
| | 15/05/2017 |
| 1 173,5000 | |
| | 12/05/2017 |
| 1 175,8000 | |
| | 11/05/2017 |
| 1 170,2000 | |
| | 10/05/2017 |
| 1 171,9000 | |
| | 09/05/2017 |
| 1 170,6000 | |
| | 08/05/2017 |
| 1 163,2000 | |
| | 05/05/2017 |
| 1 151,6000 | |
| | 04/05/2017 |
| 1 158,9000 | |
| | 03/05/2017 |
| 1 162,2000 | |
| | 02/05/2017 |
| 1 164,3000 | |
| | 01/05/2017 |
| 1 154,3000 | |
| | 27/04/2017 |
| 1 158,7000 | |
| | 26/04/2017 |
| 1 147,3000 | |
| | 25/04/2017 |
| 1 137,6000 | |
| | 24/04/2017 |
| 1 136,2000 | |
| | 21/04/2017 |
| 1 129,6000 | |
| | 20/04/2017 |
| 1 130,5000 | |
| | 19/04/2017 |
| 1 129,7000 | |
| | 18/04/2017 |
| 1 127,9000 | |
| | 12/04/2017 |
| 1 134,4000 | |
| | 11/04/2017 |
| 1 125,4000 | |
| | 10/04/2017 |
| 1 124,5000 | |
| | 07/04/2017 |
| 1 119,4000 | |
| | 06/04/2017 |
| 1 117,5000 | |
| | 05/04/2017 |
| 1 117,0000 | |
| | 04/04/2017 |
| 1 114,4000 | |
| | 03/04/2017 |
| 1 110,3000 | |
| | 31/03/2017 |
| 1 104,1000 | |
| | 30/03/2017 |
| 1 102,4000 | |
| | 29/03/2017 |
| 1 095,1000 | |
| | 28/03/2017 |
| 1 093,3000 | |
| | 27/03/2017 |
| 1 090,8000 | |
| | 24/03/2017 |
| 1 092,1000 | |
| | 23/03/2017 |
| 1 091,8000 | |
| | 22/03/2017 |
| 1 082,8000 | |
| | 21/03/2017 |
| 1 086,4000 | |
| | 20/03/2017 |
| 1 092,0000 | |
| | 17/03/2017 |
| 1 088,3000 | |
| | 16/03/2017 |
| 1 083,1000 | |
| | 15/03/2017 |
| 1 074,5000 | |
| | 14/03/2017 |
| 1 071,5000 | |
| | 13/03/2017 |
| 1 070,4000 | |
| | 10/03/2017 |
| 1 064,3000 | |
| | 09/03/2017 |
| 1 068,0000 | |
| | 08/03/2017 |
| 1 067,4000 | |
| | 07/03/2017 |
| 1 066,9000 | |
| | 06/03/2017 |
| 1 067,3000 | |
| | 03/03/2017 |
| 1 063,1000 | |
| | 02/03/2017 |
| 1 073,8000 | |
| | 01/03/2017 |
| 1 070,1000 | |
| | 28/02/2017 |
| 1 072,6000 | |
| | 27/02/2017 |
| 1 068,1000 | |
| | 24/02/2017 |
| 1 071,3000 | |
| | 23/02/2017 |
| 1 079,2000 | |
| | 22/02/2017 |
| 1 073,7000 | |
| | 21/02/2017 |
| 1 073,0000 | |
| | 20/02/2017 |
| 1 073,3000 | |
| | 17/02/2017 |
| 1 068,4000 | |
| | 16/02/2017 |
| 1 062,5000 | |
| | 15/02/2017 |
| 1 057,9000 | |
| | 14/02/2017 |
| 1 057,2000 | |
| | 13/02/2017 |
| 1 058,3000 | |
| | 10/02/2017 |
| 1 058,8000 | |
| | 09/02/2017 |
| 1 056,5000 | |
| | 08/02/2017 |
| 1 053,5000 | |
| | 07/02/2017 |
| 1 047,5000 | |
| | 06/02/2017 |
| 1 038,5000 | |
| | 03/02/2017 |
| 1 043,7000 | |
| | 02/02/2017 |
| 1 037,8000 | |
| | 01/02/2017 |
| 1 034,9000 | |
| | 31/01/2017 |
| 1 028,7000 | |
| | 30/01/2017 |
| 1 031,6000 | |
| | 27/01/2017 |
| 1 038,5000 | |
| | 26/01/2017 |
| 1 036,9000 | |
| | 25/01/2017 |
| 1 031,3000 | |
| | 24/01/2017 |
| 1 022,2000 | |
| | 23/01/2017 |
| 1 020,9000 | |
| | 20/01/2017 |
| 1 023,0000 | |
| | 19/01/2017 |
| 1 026,0000 | |
| | 18/01/2017 |
| 1 024,7000 | |
| | 17/01/2017 |
| 1 021,9000 | |
| | 16/01/2017 |
| 1 026,0000 | |
| | 13/01/2017 |
| 1 027,7000 | |
| | 12/01/2017 |
| 1 022,0000 | |
| | 11/01/2017 |
| 1 027,1000 | |
| | 10/01/2017 |
| 1 024,4000 | |
| | 09/01/2017 |
| 1 027,5000 | |
| | 06/01/2017 |
| 1 027,4000 | |
| | 05/01/2017 |
| 1 028,3000 | |
| | 04/01/2017 |
| 1 023,8000 | |
| | 03/01/2017 |
| 1 023,2000 | |
| | 02/01/2017 |
| 1 022,0000 | |
| | 30/12/2016 |
| 1 017,7000 | |
| | 29/12/2016 |
| 1 016,2000 | |
| | 28/12/2016 |
| 1 014,9000 | |
| | 27/12/2016 |
| 1 012,4000 | |
| | 26/12/2016 |
| 1 008,9000 | |
| | 22/12/2016 |
| 1 005,9000 | |
| | 21/12/2016 |
| 1 004,4000 | |
| | 20/12/2016 |
| 1 001,9000 | |
| | 19/12/2016 |
| 1 007,2000 | |
| | 16/12/2016 |
| 1 000,4000 | |
| | 15/12/2016 |
| 998,1000 | |
| | 14/12/2016 |
| 1 010,7000 | |
| | 13/12/2016 |
| 1 004,3000 | |
| | 12/12/2016 |
| 1 011,0000 | |
| | 09/12/2016 |
| 1 017,5000 | |
| | 08/12/2016 |
| 1 001,9000 | |
| | 07/12/2016 |
| 1 014,2000 | |
| | 06/12/2016 |
| 1 029,8000 | |
| | 05/12/2016 |
| 1 030,9000 | |
| | 02/12/2016 |
| 1 029,4000 | |
| | 01/12/2016 |
| 1 029,2000 | |
| | 30/11/2016 |
| 1 040,9000 | |
| | 29/11/2016 |
| 1 045,1000 | |
| | 28/11/2016 |
| 1 044,2000 | |
| | 25/11/2016 |
| 1 045,1000 | |
| | 24/11/2016 |
| 1 039,7000 | |
| | 23/11/2016 |
| 1 035,3000 | |
| | 22/11/2016 |
| 1 032,8000 | |
| | 21/11/2016 |
| 1 035,1000 | |
| | 18/11/2016 |
| 1 032,1000 | |
| | 17/11/2016 |
| 1 028,6000 | |
| | 16/11/2016 |
| 1 020,5000 | |
| | 15/11/2016 |
| 1 012,3000 | |
| | 14/11/2016 |
| 1 007,0000 | |
| | 11/11/2016 |
| 1 015,6000 | |
| | 10/11/2016 |
| 1 013,8000 | |
| | 09/11/2016 |
| 1 032,2000 | |
| | 08/11/2016 |
| 1 028,5000 | |
| | 07/11/2016 |
| 1 027,8000 | |
| | 04/11/2016 |
| 1 020,9000 | |
| | 03/11/2016 |
| 1 029,5000 | |
| | 02/11/2016 |
| 1 034,1000 | |
| | 01/11/2016 |
| 1 041,9000 | |
| | 31/10/2016 |
| 1 052,3000 | |
| | 28/10/2016 |
| 1 048,9000 | |
| | 27/10/2016 |
| 1 049,2000 | |
| | 26/10/2016 |
| 1 053,0000 | |
| | 25/10/2016 |
| 1 057,9000 | |
| | 24/10/2016 |
| 1 061,0000 | |
| | 21/10/2016 |
| 1 071,8000 | |
| | 20/10/2016 |
| 1 071,9000 | |
| | 19/10/2016 |
| 1 076,3000 | |
| | 18/10/2016 |
| 1 071,9000 | |
| | 17/10/2016 |
| 1 061,2000 | |
| | 14/10/2016 |
| 1 069,1000 | |
| | 13/10/2016 |
| 1 059,5000 | |
| | 12/10/2016 |
| 1 057,8000 | |
| | 11/10/2016 |
| 1 063,4000 | |
| | 10/10/2016 |
| 1 065,7000 | |
| | 07/10/2016 |
| 1 061,6000 | |
| | 06/10/2016 |
| 1 072,4000 | |
| | 05/10/2016 |
| 1 080,0000 | |
| | 04/10/2016 |
| 1 096,5000 | |
| | 03/10/2016 |
| 1 094,6000 | |
| | 30/09/2016 |
| 1 089,9000 | |
| | 29/09/2016 |
| 1 092,9000 | |
| | 28/09/2016 |
| 1 092,6000 | |
| | 27/09/2016 |
| 1 087,0000 | |
| | 26/09/2016 |
| 1 080,8000 | |
| | 23/09/2016 |
| 1 087,1000 | |
| | 22/09/2016 |
| 1 086,5000 | |
| | 21/09/2016 |
| 1 078,2000 | |
| | 20/09/2016 |
| 1 081,1000 | |
| | 19/09/2016 |
| 1 077,2000 | |
| | 16/09/2016 |
| 1 069,3000 | |
| | 15/09/2016 |
| 1 070,5000 | |
| | 14/09/2016 |
| 1 063,0000 | |
| | 13/09/2016 |
| 1 061,6000 | |
| | 12/09/2016 |
| 1 068,8000 | |
| | 09/09/2016 |
| 1 073,7000 | |
| | 08/09/2016 |
| 1 088,2000 | |
| | 07/09/2016 |
| 1 090,5000 | |
| | 06/09/2016 |
| 1 094,9000 | |
| | 05/09/2016 |
| 1 092,2000 | |
| | 02/09/2016 |
| 1 088,5000 | |
| | 01/09/2016 |
| 1 079,6000 | |
| | 31/08/2016 |
| 1 076,4000 | |
| | 30/08/2016 |
| 1 079,8000 | |
| | 29/08/2016 |
| 1 082,5000 | |
| | 26/08/2016 |
| 1 080,6000 | |
| | 25/08/2016 |
| 1 078,7000 | |
| | 24/08/2016 |
| 1 082,4000 | |
| | 23/08/2016 |
| 1 083,4000 | |
| | 22/08/2016 |
| 1 078,3000 | |
| | 19/08/2016 |
| 1 074,8000 | |
| | 18/08/2016 |
| 1 080,9000 | |
| | 17/08/2016 |
| 1 072,6000 | |
| | 16/08/2016 |
| 1 074,6000 | |
| | 15/08/2016 |
| 1 075,9000 | |
| | 12/08/2016 |
| 1 077,7000 | |
| | 11/08/2016 |
| 1 075,6000 | |
| | 10/08/2016 |
| 1 071,3000 | |
| | 09/08/2016 |
| 1 069,4000 | |
| | 08/08/2016 |
| 1 069,9000 | |
| | 05/08/2016 |
| 1 073,9000 | |
| | 04/08/2016 |
| 1 061,8000 | |
| | 03/08/2016 |
| 1 061,8000 | |
| | 02/08/2016 |
| 1 073,2000 | |
| | 01/08/2016 |
| 1 073,2000 | |
| | 29/07/2016 |
| 1 072,9000 | |
| | 28/07/2016 |
| 1 070,2000 | |
| | 27/07/2016 |
| 1 070,6000 | |
| | 26/07/2016 |
| 1 073,9000 | |
| | 25/07/2016 |
| 1 072,9000 | |
| | 22/07/2016 |
| 1 067,2000 | |
| | 21/07/2016 |
| 1 062,7000 | |
| | 20/07/2016 |
| 1 065,4000 | |
| | 18/07/2016 |
| 1 055,7000 | |
| | 15/07/2016 |
| 1 044,1000 | |
| | 14/07/2016 |
| 1 041,5000 | |
| | 13/07/2016 |
| 1 051,1000 | |
| | 12/07/2016 |
| 1 043,3000 | |
| | 11/07/2016 |
| 1 055,0000 | |
| | 08/07/2016 |
| 1 043,4000 | |
| | 07/07/2016 |
| 1 031,7000 | |
| | 06/07/2016 |
| 1 018,2000 | |
| | 05/07/2016 |
| 1 032,4000 | |
| | 04/07/2016 |
| 1 046,2000 | |
| | 01/07/2016 |
| 1 051,0000 | |
| | 30/06/2016 |
| 1 044,5000 | |
| | 29/06/2016 |
| 1 020,6000 | |
| | 28/06/2016 |
| 981,9000 | |
| | 27/06/2016 |
| 948,4000 | |
| | 24/06/2016 |
| 1 000,6000 | |
| | 23/06/2016 |
| 1 046,8000 | |
| | 22/06/2016 |
| 1 044,7000 | |
| | 21/06/2016 |
| 1 047,6000 | |
| | 20/06/2016 |
| 1 046,1000 | |
| | 17/06/2016 |
| 1 008,0000 | |
| | 16/06/2016 |
| 995,9000 | |
| | 15/06/2016 |
| 1 008,7000 | |
| | 14/06/2016 |
| 1 001,3000 | |
| | 13/06/2016 |
| 1 022,6000 | |
| | 10/06/2016 |
| 1 045,8000 | |
| | 09/06/2016 |
| 1 072,8000 | |
| | 08/06/2016 |
| 1 076,9000 | |
| | 07/06/2016 |
| 1 081,2000 | |
| | 06/06/2016 |
| 1 071,2000 | |
| | 03/06/2016 |
| 1 069,0000 | |
| | 02/06/2016 |
| 1 071,2000 | |
| | 01/06/2016 |
| 1 070,6000 | |
| | 31/05/2016 |
| 1 074,3000 | |
| | 30/05/2016 |
| 1 070,1000 | |
| | 27/05/2016 |
| 1 074,9000 | |
| | 26/05/2016 |
| 1 071,6000 | |
| | 25/05/2016 |
| 1 076,3000 | |
| | 24/05/2016 |
| 1 094,6000 | |
| | 23/05/2016 |
| 1 080,9000 | |
| | 20/05/2016 |
| 1 078,0000 | |
| | 19/05/2016 |
| 1 066,9000 | |
| | 18/05/2016 |
| 1 073,5000 | |
| | 17/05/2016 |
| 1 065,9000 | |
| | 16/05/2016 |
| 1 061,1000 | |
| | 13/05/2016 |
| 1 061,7000 | |
| | 12/05/2016 |
| 1 062,4000 | |
| | 11/05/2016 |
| 1 060,1000 | |
| | 10/05/2016 |
| 1 064,9000 | |
| | 09/05/2016 |
| 1 060,0000 | |
| | 06/05/2016 |
| 1 050,1000 | |
| | 05/05/2016 |
| 1 053,0000 | |
| | 03/05/2016 |
| 1 051,6000 | |
| | 02/05/2016 |
| 1 057,0000 | |
| | 29/04/2016 |
| 1 068,9000 | |
| | 28/04/2016 |
| 1 063,4000 | |
| | 27/04/2016 |
| 1 060,4000 | |
| | 26/04/2016 |
| 1 056,4000 | |
| | 25/04/2016 |
| 1 043,2000 | |
| | 22/04/2016 |
| 1 041,7000 | |
| | 21/04/2016 |
| 1 063,8000 | |
| | 20/04/2016 |
| 1 079,0000 | |
| | 19/04/2016 |
| 1 089,1000 | |
| | 18/04/2016 |
| 1 091,9000 | |
| | 15/04/2016 |
| 1 095,9000 | |
| | 14/04/2016 |
| 1 105,4000 | |
| | 13/04/2016 |
| 1 115,0000 | |
| | 12/04/2016 |
| 1 112,3000 | |
| | 11/04/2016 |
| 1 111,4000 | |
| | 08/04/2016 |
| 1 104,8000 | |
| | 07/04/2016 |
| 1 109,4000 | |
| | 06/04/2016 |
| 1 098,6000 | |
| | 05/04/2016 |
| 1 110,4000 | |
| | 04/04/2016 |
| 1 105,7000 | |
| | 01/04/2016 |
| 1 118,6000 | |
| | 31/03/2016 |
| 1 127,1000 | |
| | 30/03/2016 |
| 1 119,8000 | |
| | 29/03/2016 |
| 1 104,9000 | |
| | 24/03/2016 |
| 1 117,2000 | |
| | 23/03/2016 |
| 1 113,8000 | |
| | 22/03/2016 |
| 1 119,3000 | |
| | 21/03/2016 |
| 1 119,1000 | |
| | 18/03/2016 |
| 1 115,2000 | |
| | 17/03/2016 |
| 1 102,8000 | |
| | 16/03/2016 |
| 1 097,1000 | |
| | 15/03/2016 |
| 1 102,6000 | |
| | 14/03/2016 |
| 1 093,1000 | |
| | 11/03/2016 |
| 1 078,4000 | |
| | 10/03/2016 |
| 1 082,2000 | |
| | 09/03/2016 |
| 1 078,7000 | |
| | 08/03/2016 |
| 1 082,0000 | |
| | 07/03/2016 |
| 1 082,1000 | |
| | 04/03/2016 |
| 1 084,3000 | |
| | 03/03/2016 |
| 1 083,9000 | |
| | 02/03/2016 |
| 1 090,9000 | |
| | 01/03/2016 |
| 1 089,4000 | |
| | 29/02/2016 |
| 1 082,3000 | |
| | 26/02/2016 |
| 1 081,1000 | |
| | 25/02/2016 |
| 1 068,1000 | |
| | 24/02/2016 |
| 1 073,6000 | |
| | 23/02/2016 |
| 1 060,9000 | |
| | 22/02/2016 |
| 1 074,8000 | |
| | 19/02/2016 |
| 1 071,4000 | |
| | 18/02/2016 |
| 1 061,3000 | |
| | 17/02/2016 |
| 1 053,7000 | |
| | 16/02/2016 |
| 1 053,4000 | |
| | 15/02/2016 |
| 1 029,4000 | |
| | 12/02/2016 |
| 1 009,8000 | |
| | 11/02/2016 |
| 1 043,9000 | |
| | 10/02/2016 |
| 1 028,4000 | |
| | 09/02/2016 |
| 1 039,0000 | |
| | 08/02/2016 |
| 1 075,7000 | |
| | 05/02/2016 |
| 1 090,6000 | |
| | 04/02/2016 |
| 1 103,4000 | |
| | 03/02/2016 |
| 1 115,4000 | |
| | 02/02/2016 |
| 1 123,4000 | |
| | 01/02/2016 |
| 1 108,6000 | |
| | 29/01/2016 |
| 1 090,3000 | |
| | 28/01/2016 |
| 1 088,2000 | |
| | 27/01/2016 |
| 1 084,3000 | |
| | 26/01/2016 |
| 1 082,4000 | |
| | 25/01/2016 |
| 1 077,7000 | |
| | 22/01/2016 |
| 1 049,2000 | |
| | 21/01/2016 |
| 1 039,5000 | |
| | 20/01/2016 |
| 1 066,0000 | |
| | 19/01/2016 |
| 1 055,1000 | |
| | 18/01/2016 |
| 1 060,2000 | |
| | 15/01/2016 |
| 1 085,5000 | |
| | 14/01/2016 |
| 1 106,7000 | |
| | 13/01/2016 |
| 1 101,8000 | |
| | 12/01/2016 |
| 1 097,2000 | |
| | 11/01/2016 |
| 1 097,0000 | |
| | 08/01/2016 |
| 1 108,5000 | |
| | 07/01/2016 |
| 1 132,8000 | |
| | 06/01/2016 |
| 1 143,7000 | |
| | 05/01/2016 |
| 1 134,6000 | |
| | 04/01/2016 |
| 1 158,3000 | |
| | 31/12/2015 |
| 1 158,3000 | |
| | 30/12/2015 |
| 1 155,6000 | |
| | 29/12/2015 |
| 1 146,0000 | |
| | 28/12/2015 |
| 1 145,5000 | |
| | 24/12/2015 |
| 1 145,6000 | |
| | 23/12/2015 |
| 1 121,8000 | |
| | 22/12/2015 |
| 1 125,2000 | |
| | 21/12/2015 |
| 1 135,5000 | |
| | 18/12/2015 |
| 1 140,1000 | |
| | 17/12/2015 |
| 1 132,3000 | |
| | 16/12/2015 |
| 1 131,0000 | |
| | 15/12/2015 |
| 1 104,4000 | |
| | 14/12/2015 |
| 1 144,4000 | |
| | 11/12/2015 |
| 1 144,4000 | |
| | 10/12/2015 |
| 1 144,4000 | |
| | 09/12/2015 |
| 1 146,9000 | |
| | 08/12/2015 |
| 1 165,2000 | |
| | 07/12/2015 |
| 1 157,7000 | |
| | 04/12/2015 |
| 1 160,1000 | |
| | 03/12/2015 |
| 1 190,4000 | |
| | 02/12/2015 |
| 1 186,7000 | |
| | 01/12/2015 |
| 1 179,6000 | |
| | 30/11/2015 |
| 1 175,0000 | |
| | 27/11/2015 |
| 1 168,3000 | |
| | 26/11/2015 |
| 1 167,9000 | |
| | 25/11/2015 |
| 1 154,7000 | |
| | 24/11/2015 |
| 1 170,7000 | |
| | 23/11/2015 |
| 1 176,0000 | |
| | 20/11/2015 |
| 1 168,3000 | |
| | 19/11/2015 |
| 1 162,0000 | |
| | 18/11/2015 |
| 1 159,1000 | |
| | 17/11/2015 |
| 1 135,0000 | |
| | 16/11/2015 |
| 1 128,5000 | |
| | 13/11/2015 |
| 1 136,5000 | |
| | 12/11/2015 |
| 1 148,8000 | |
| | 11/11/2015 |
| 1 137,1000 | |
| | 10/11/2015 |
| 1 133,8000 | |
| | 09/11/2015 |
| 1 140,2000 | |
| | 06/11/2015 |
| 1 140,8000 | |
| | 05/11/2015 |
| 1 146,8000 | |
| | 04/11/2015 |
| 1 139,5000 | |
| | 03/11/2015 |
| 1 136,0000 | |
| | 02/11/2015 |
| 1 136,5000 | |
| | 30/10/2015 |
| 1 135,8000 | |
| | 29/10/2015 |
| 1 121,4000 | |
| | 28/10/2015 |
| 1 129,8000 | |
| | 27/10/2015 |
| 1 122,8000 | |
| | 26/10/2015 |
| 1 125,3000 | |
| | 23/10/2015 |
| 1 137,1000 | |
| | 22/10/2015 |
| 1 140,4000 | |
| | 21/10/2015 |
| 1 140,8000 | |
| | 20/10/2015 |
| 1 136,6000 | |
| | 19/10/2015 |
| 1 127,1000 | |
| | 16/10/2015 |
| 1 126,5000 | |
| | 15/10/2015 |
| 1 118,0000 | |
| | 14/10/2015 |
| 1 117,0000 | |
| | 13/10/2015 |
| 1 121,1000 | |
| | 12/10/2015 |
| 1 122,6000 | |
| | 09/10/2015 |
| 1 128,9000 | |
| | 08/10/2015 |
| 1 118,1000 | |
| | 07/10/2015 |
| 1 119,4000 | |
| | 06/10/2015 |
| 1 124,7000 | |
| | 05/10/2015 |
| 1 115,7000 | |
| | 02/10/2015 |
| 1 113,9000 | |
| | 01/10/2015 |
| 1 111,8000 | |
| | 30/09/2015 |
| 1 090,0000 | |
| | 29/09/2015 |
| 1 102,8000 | |
| | 28/09/2015 |
| 1 111,7000 | |
| | 25/09/2015 |
| 1 089,0000 | |
| | 24/09/2015 |
| 1 108,2000 | |
| | 23/09/2015 |
| 1 107,2000 | |
| | 22/09/2015 |
| 1 133,2000 | |
| | 21/09/2015 |
| 1 124,3000 | |
| | 18/09/2015 |
| 1 126,4000 | |
| | 17/09/2015 |
| 1 129,0000 | |
| | 16/09/2015 |
| 1 114,5000 | |
| | 15/09/2015 |
| 1 111,6000 | |
| | 14/09/2015 |
| 1 117,0000 | |
| | 11/09/2015 |
| 1 127,7000 | |
| | 10/09/2015 |
| 1 131,4000 | |
| | 09/09/2015 |
| 1 118,5000 | |
| | 08/09/2015 |
| 1 108,2000 | |
| | 07/09/2015 |
| 1 103,8000 | |
| | 04/09/2015 |
| 1 120,8000 | |
| | 03/09/2015 |
| 1 104,1000 | |
| | 02/09/2015 |
| 1 093,8000 | |
| | 01/09/2015 |
| 1 121,8000 | |
| | 31/08/2015 |
| 1 115,0000 | |
| | 28/08/2015 |
| 1 111,9000 | |
| | 27/08/2015 |
| 1 087,4000 | |
| | 26/08/2015 |
| 1 105,4000 | |
| | 25/08/2015 |
| 1 063,8000 | |
| | 24/08/2015 |
| 1 125,7000 | |
| | 21/08/2015 |
| 1 165,8000 | |
| | 20/08/2015 |
| 1 207,9000 | |
| | 19/08/2015 |
| 1 209,2000 | |
| | 18/08/2015 |
| 1 199,7000 | |
| | 17/08/2015 |
| 1 194,0000 | |
| | 14/08/2015 |
| 1 189,2000 | |
| | 13/08/2015 |
| 1 175,1000 | |
| | 12/08/2015 |
| 1 201,8000 | |
| | 11/08/2015 |
| 1 204,5000 | |
| | 10/08/2015 |
| 1 203,6000 | |
| | 07/08/2015 |
| 1 208,5000 | |
| | 06/08/2015 |
| 1 216,1000 | |
| | 05/08/2015 |
| 1 216,1000 | |
| | 04/08/2015 |
| 1 207,4000 | |
| | 03/08/2015 |
| 1 196,8000 | |
| | 31/07/2015 |
| 1 196,1000 | |
| | 30/07/2015 |
| 1 187,9000 | |
| | 29/07/2015 |
| 1 175,3000 | |
| | 28/07/2015 |
| 1 157,6000 | |
| | 27/07/2015 |
| 1 184,7000 | |
| | 24/07/2015 |
| 1 191,3000 | |
| | 23/07/2015 |
| 1 206,3000 | |
| | 22/07/2015 |
| 1 204,3000 | |
| | 21/07/2015 |
| 1 205,0000 | |
| | 20/07/2015 |
| 1 211,8000 | |
| | 17/07/2015 |
| 1 203,2000 | |
| | 16/07/2015 |
| 1 207,9000 | |
| | 15/07/2015 |
| 1 201,7000 | |
| | 14/07/2015 |
| 1 201,3000 | |
| | 13/07/2015 |
| 1 176,7000 | |
| | 10/07/2015 |
| 1 167,6000 | |
| | 09/07/2015 |
| 1 153,2000 | |
| | 08/07/2015 |
| 1 160,9000 | |
| | 07/07/2015 |
| 1 173,1000 | |
| | 06/07/2015 |
| 1 179,5000 | |
| | 03/07/2015 |
| 1 181,8000 | |
| | 02/07/2015 |
| 1 184,0000 | |
| | 01/07/2015 |
| 1 168,1000 | |
| | 30/06/2015 |
| 1 178,1000 | |
| | 29/06/2015 |
| 1 176,6000 | |
| | 26/06/2015 |
| 1 176,0000 | |
| | 25/06/2015 |
| 1 176,7000 | |
| | 24/06/2015 |
| 1 178,1000 | |
| | 23/06/2015 |
| 1 166,7000 | |
| | 22/06/2015 |
| 1 169,1000 | |
| | 19/06/2015 |
| 1 169,1000 | |
| | 18/06/2015 |
| 1 169,9000 | |
| | 17/06/2015 |
| 1 173,0000 | |
| | 16/06/2015 |
| 1 167,2000 | |
| | 15/06/2015 |
| 1 181,9000 | |
| | 12/06/2015 |
| 1 188,3000 | |
| | 11/06/2015 |
| 1 178,8000 | |
| | 10/06/2015 |
| 1 160,7000 | |
| | 09/06/2015 |
| 1 162,2000 | |
| | 08/06/2015 |
| 1 171,8000 | |
| | 05/06/2015 |
| 1 181,6000 | |
| | 04/06/2015 |
| 1 187,5000 | |
| | 03/06/2015 |
| 1 193,8000 | |
| | 02/06/2015 |
| 1 211,8000 | |
| | 01/06/2015 |
| 1 219,6000 | |
| | 29/05/2015 |
| 1 219,7000 | |
| | 28/05/2015 |
| 1 216,2000 | |
| | 27/05/2015 |
| 1 211,6000 | |
| | 26/05/2015 |
| 1 209,9000 | |
| | 22/05/2015 |
| 1 206,9000 | |
| | 21/05/2015 |
| 1 202,9000 | |
| | 20/05/2015 |
| 1 209,1000 | |
| | 19/05/2015 |
| 1 195,3000 | |
| | 18/05/2015 |
| 1 192,5000 | |
| | 15/05/2015 |
| 1 186,6000 | |
| | 14/05/2015 |
| 1 181,4000 | |
| | 13/05/2015 |
| 1 177,6000 | |
| | 12/05/2015 |
| 1 190,1000 | |
| | 11/05/2015 |
| 1 179,4000 | |
| | 08/05/2015 |
| 1 141,5000 | |
| | 07/05/2015 |
| 1 136,2000 | |
| | 06/05/2015 |
| 1 148,6000 | |
| | 05/05/2015 |
| 1 162,9000 | |
| | 04/05/2015 |
| 1 165,3000 | |
| | 30/04/2015 |
| 1 172,1000 | |
| | 29/04/2015 |
| 1 194,4000 | |
| | 28/04/2015 |
| 1 208,9000 | |
| | 27/04/2015 |
| 1 202,9000 | |
| | 24/04/2015 |
| 1 199,2000 | |
| | 23/04/2015 |
| 1 205,8000 | |
| | 22/04/2015 |
| 1 208,9000 | |
| | 21/04/2015 |
| 1 197,7000 | |
| | 20/04/2015 |
| 1 191,0000 | |
| | 17/04/2015 |
| 1 212,2000 | |
| | 16/04/2015 |
| 1 215,1000 | |
| | 15/04/2015 |
| 1 211,7000 | |
| | 14/04/2015 |
| 1 202,0000 | |
| | 13/04/2015 |
| 1 206,0000 | |
| | 09/04/2015 |
| 1 198,1000 | |
| | 08/04/2015 |
| 1 182,7000 | |
| | 07/04/2015 |
| 1 170,0000 | |
| | 02/04/2015 |
| 1 170,2000 | |
| | 01/04/2015 |
| 1 171,0000 | |
| | 31/03/2015 |
| 1 172,4000 | |
| | 30/03/2015 |
| 1 163,3000 | |
| | 27/03/2015 |
| 1 160,1000 | |
| | 26/03/2015 |
| 1 184,3000 | |
| | 25/03/2015 |
| 1 184,3000 | |
| | 24/03/2015 |
| 1 180,8000 | |
| | 23/03/2015 |
| 1 187,9000 | |
| | 20/03/2015 |
| 1 184,3000 | |
| | 19/03/2015 |
| 1 184,3000 | |
| | 18/03/2015 |
| 1 176,7000 | |
| | 17/03/2015 |
| 1 177,5000 | |
| | 16/03/2015 |
| 1 178,8000 | |
| | 13/03/2015 |
| 1 170,4000 | |
| | 12/03/2015 |
| 1 165,2000 | |
| | 11/03/2015 |
| 1 159,7000 | |
| | 10/03/2015 |
| 1 163,2000 | |
| | 09/03/2015 |
| 1 166,4000 | |
| | 06/03/2015 |
| 1 170,1000 | |
| | 05/03/2015 |
| 1 160,8000 | |
| | 04/03/2015 |
| 1 159,1000 | |
| | 03/03/2015 |
| 1 161,0000 | |
| | 02/03/2015 |
| 1 156,7000 | |
| | 27/02/2015 |
| 1 156,8000 | |
| | 26/02/2015 |
| 1 156,9000 | |
| | 25/02/2015 |
| 1 150,5000 | |
| | 24/02/2015 |
| 1 150,1000 | |
| | 23/02/2015 |
| 1 138,2000 | |
| | 20/02/2015 |
| 1 139,6000 | |
| | 19/02/2015 |
| 1 139,6000 | |
| | 18/02/2015 |
| 1 132,6000 | |
| | 17/02/2015 |
| 1 132,4000 | |
| | 16/02/2015 |
| 1 134,8000 | |
| | 13/02/2015 |
| 1 136,3000 | |
| | 12/02/2015 |
| 1 133,9000 | |
| | 11/02/2015 |
| 1 133,9000 | |
| | 10/02/2015 |
| 1 120,5000 | |
| | 09/02/2015 |
| 1 132,6000 | |
| | 06/02/2015 |
| 1 120,3000 | |
| | 05/02/2015 |
| 1 120,3000 | |
| | 04/02/2015 |
| 1 106,9000 | |
| | 03/02/2015 |
| 1 112,6000 | |
| | 02/02/2015 |
| 1 117,0000 | |
| | 30/01/2015 |
| 1 118,3000 | |
| | 29/01/2015 |
| 1 122,2000 | |
| | 28/01/2015 |
| 1 107,2000 | |
| | 27/01/2015 |
| 1 108,2000 | |
| | 26/01/2015 |
| 1 108,2000 | |
| | 23/01/2015 |
| 1 100,4000 | |
| | 22/01/2015 |
| 1 098,6000 | |
| | 21/01/2015 |
| 1 100,0000 | |
| | 20/01/2015 |
| 1 094,6000 | |
| | 19/01/2015 |
| 1 100,5000 | |
| | 16/01/2015 |
| 1 095,2000 | |
| | 15/01/2015 |
| 1 075,0000 | |
| | 14/01/2015 |
| 1 063,9000 | |
| | 13/01/2015 |
| 1 063,9000 | |
| | 12/01/2015 |
| 1 060,1000 | |
| | 09/01/2015 |
| 1 056,4000 | |
| | 08/01/2015 |
| 1 037,8000 | |
| | 07/01/2015 |
| 1 028,4000 | |
| | 06/01/2015 |
| 1 037,3000 | |
| | 05/01/2015 |
| 1 042,6000 | |
| | 02/01/2015 |
| 1 040,9000 | |
| | 31/12/2014 |
| 1 040,9000 | |
| | 30/12/2014 |
| 1 037,1000 | |
| | 29/12/2014 |
| 1 034,1000 | |
| | 24/12/2014 |
| 1 034,2000 | |
| | 23/12/2014 |
| 1 026,3000 | |
| | 22/12/2014 |
| 1 026,3000 | |
| | 19/12/2014 |
| 1 012,2000 | |
| | 18/12/2014 |
| 987,1000 | |
| | 17/12/2014 |
| 987,1000 | |
| | 16/12/2014 |
| 972,2000 | |
| | 15/12/2014 |
| 992,2000 | |
| | 12/12/2014 |
| 1 021,6000 | |
| | 11/12/2014 |
| 1 021,6000 | |
| | 10/12/2014 |
| 1 022,7000 | |
| | 09/12/2014 |
| 1 043,2000 | |
| | 08/12/2014 |
| 1 043,4000 | |
| | 05/12/2014 |
| 1 032,9000 | |
| | 04/12/2014 |
| 1 036,1000 | |
| | 03/12/2014 |
| 1 029,4000 | |
| | 02/12/2014 |
| 1 020,4000 | |
| | 01/12/2014 |
| 1 020,4000 | |
| | 28/11/2014 |
| 1 018,9000 | |
| | 27/11/2014 |
| 1 016,2000 | |
| | 26/11/2014 |
| 1 015,2000 | |
| | 25/11/2014 |
| 1 017,0000 | |
| | 24/11/2014 |
| 1 020,8000 | |
| | 21/11/2014 |
| 1 033,0000 | |
| | 20/11/2014 |
| 1 029,1000 | |
| | 19/11/2014 |
| 1 029,9000 | |
| | 18/11/2014 |
| 1 026,1000 | |
| | 17/11/2014 |
| 1 026,3000 | |
| | 14/11/2014 |
| 1 026,4000 | |
| | 13/11/2014 |
| 1 023,4000 | |
| | 12/11/2014 |
| 1 028,7000 | |
| | 11/11/2014 |
| 1 022,1000 | |
| | 07/11/2014 |
| 1 008,8000 | |
| | 06/11/2014 |
| 997,0000 | |
| | 05/11/2014 |
| 997,0000 | |
| | 04/11/2014 |
| 991,7000 | |
| | 03/11/2014 |
| 991,9000 | |
| | 31/10/2014 |
| 998,3000 | |
| | 30/10/2014 |
| 992,4000 | |
| | 29/10/2014 |
| 982,4000 | |
| | 28/10/2014 |
| 978,9000 | |
| | 27/10/2014 |
| 971,1000 | |
| | 24/10/2014 |
| 968,3000 | |
| | 23/10/2014 |
| 967,4000 | |
| | 22/10/2014 |
| 961,2000 | |
| | 21/10/2014 |
| 944,5000 | |
| | 20/10/2014 |
| 915,8000 | |
| | 17/10/2014 |
| 915,8000 | |
| | 16/10/2014 |
| 918,5000 | |
| | 15/10/2014 |
| 942,6000 | |
| | 14/10/2014 |
| 943,3000 | |
| | 13/10/2014 |
| 947,2000 | |
| | 10/10/2014 |
| 960,5000 | |
| | 09/10/2014 |
| 962,1000 | |
| | 08/10/2014 |
| 967,8000 | |
| | 07/10/2014 |
| 981,6000 | |
| | 06/10/2014 |
| 977,8000 | |
| | 03/10/2014 |
| 968,5000 | |
| | 02/10/2014 |
| 989,4000 | |
| | 01/10/2014 |
| 995,6000 | |
| | 30/09/2014 |
| 990,4000 | |
| | 29/09/2014 |
| 1 000,0000 | |