| |
DATUM |
|
WAARDE |
|
| | 20/09/2022 |
| 1 241,7000 | |
| | 19/09/2022 |
| 1 247,7000 | |
| | 16/09/2022 |
| 1 246,7000 | |
| | 14/09/2022 |
| 1 258,6000 | |
| | 13/09/2022 |
| 1 259,4000 | |
| | 12/09/2022 |
| 1 275,2000 | |
| | 09/09/2022 |
| 1 268,2000 | |
| | 08/09/2022 |
| 1 259,8000 | |
| | 06/09/2022 |
| 1 255,1000 | |
| | 05/09/2022 |
| 1 267,3000 | |
| | 02/09/2022 |
| 1 261,2000 | |
| | 01/09/2022 |
| 1 259,0000 | |
| | 31/08/2022 |
| 1 265,3000 | |
| | 30/08/2022 |
| 1 271,2000 | |
| | 29/08/2022 |
| 1 275,7000 | |
| | 26/08/2022 |
| 1 281,7000 | |
| | 25/08/2022 |
| 1 294,6000 | |
| | 24/08/2022 |
| 1 287,2000 | |
| | 23/08/2022 |
| 1 287,9000 | |
| | 22/08/2022 |
| 1 288,9000 | |
| | 19/08/2022 |
| 1 298,2000 | |
| | 18/08/2022 |
| 1 307,8000 | |
| | 17/08/2022 |
| 1 306,4000 | |
| | 16/08/2022 |
| 1 312,4000 | |
| | 15/08/2022 |
| 1 313,0000 | |
| | 12/08/2022 |
| 1 310,4000 | |
| | 11/08/2022 |
| 1 301,8000 | |
| | 10/08/2022 |
| 1 302,1000 | |
| | 09/08/2022 |
| 1 295,1000 | |
| | 08/08/2022 |
| 1 300,1000 | |
| | 05/08/2022 |
| 1 296,8000 | |
| | 04/08/2022 |
| 1 300,6000 | |
| | 03/08/2022 |
| 1 298,5000 | |
| | 02/08/2022 |
| 1 291,6000 | |
| | 01/08/2022 |
| 1 297,4000 | |
| | 29/07/2022 |
| 1 298,4000 | |
| | 28/07/2022 |
| 1 292,2000 | |
| | 27/07/2022 |
| 1 282,6000 | |
| | 26/07/2022 |
| 1 273,8000 | |
| | 25/07/2022 |
| 1 276,0000 | |
| | 22/07/2022 |
| 1 274,3000 | |
| | 21/07/2022 |
| 1 272,4000 | |
| | 20/07/2022 |
| 1 276,7000 | |
| | 19/07/2022 |
| 1 264,5000 | |
| | 15/07/2022 |
| 1 254,8000 | |
| | 14/07/2022 |
| 1 248,3000 | |
| | 13/07/2022 |
| 1 264,6000 | |
| | 12/07/2022 |
| 1 258,4000 | |
| | 11/07/2022 |
| 1 260,4000 | |
| | 08/07/2022 |
| 1 264,7000 | |
| | 07/07/2022 |
| 1 264,3000 | |
| | 06/07/2022 |
| 1 257,1000 | |
| | 05/07/2022 |
| 1 258,4000 | |
| | 04/07/2022 |
| 1 259,3000 | |
| | 01/07/2022 |
| 1 261,3000 | |
| | 30/06/2022 |
| 1 256,2000 | |
| | 29/06/2022 |
| 1 261,4000 | |
| | 28/06/2022 |
| 1 262,3000 | |
| | 27/06/2022 |
| 1 266,4000 | |
| | 24/06/2022 |
| 1 254,6000 | |
| | 23/06/2022 |
| 1 257,8000 | |
| | 22/06/2022 |
| 1 256,5000 | |
| | 21/06/2022 |
| 1 256,7000 | |
| | 20/06/2022 |
| 1 245,5000 | |
| | 17/06/2022 |
| 1 249,6000 | |
| | 16/06/2022 |
| 1 232,5000 | |
| | 15/06/2022 |
| 1 245,4000 | |
| | 14/06/2022 |
| 1 248,3000 | |
| | 13/06/2022 |
| 1 254,0000 | |
| | 10/06/2022 |
| 1 277,7000 | |
| | 09/06/2022 |
| 1 295,3000 | |
| | 08/06/2022 |
| 1 305,2000 | |
| | 07/06/2022 |
| 1 313,5000 | |
| | 03/06/2022 |
| 1 312,1000 | |
| | 02/06/2022 |
| 1 317,3000 | |
| | 01/06/2022 |
| 1 310,1000 | |
| | 31/05/2022 |
| 1 315,8000 | |
| | 27/05/2022 |
| 1 318,3000 | |
| | 25/05/2022 |
| 1 301,7000 | |
| | 24/05/2022 |
| 1 296,3000 | |
| | 23/05/2022 |
| 1 298,8000 | |
| | 20/05/2022 |
| 1 292,9000 | |
| | 19/05/2022 |
| 1 290,3000 | |
| | 17/05/2022 |
| 1 301,7000 | |
| | 16/05/2022 |
| 1 295,6000 | |
| | 13/05/2022 |
| 1 296,7000 | |
| | 12/05/2022 |
| 1 286,2000 | |
| | 11/05/2022 |
| 1 286,3000 | |
| | 10/05/2022 |
| 1 284,3000 | |
| | 09/05/2022 |
| 1 281,6000 | |
| | 06/05/2022 |
| 1 296,7000 | |
| | 05/05/2022 |
| 1 305,0000 | |
| | 04/05/2022 |
| 1 318,2000 | |
| | 03/05/2022 |
| 1 313,3000 | |
| | 02/05/2022 |
| 1 310,0000 | |
| | 29/04/2022 |
| 1 314,4000 | |
| | 28/04/2022 |
| 1 321,7000 | |
| | 27/04/2022 |
| 1 314,8000 | |
| | 26/04/2022 |
| 1 313,3000 | |
| | 25/04/2022 |
| 1 322,4000 | |
| | 22/04/2022 |
| 1 324,9000 | |
| | 21/04/2022 |
| 1 335,7000 | |
| | 20/04/2022 |
| 1 339,1000 | |
| | 19/04/2022 |
| 1 337,0000 | |
| | 18/04/2022 |
| 1 254,8000 | |
| | 14/04/2022 |
| 1 338,5000 | |
| | 13/04/2022 |
| 1 340,7000 | |
| | 12/04/2022 |
| 1 336,0000 | |
| | 11/04/2022 |
| 1 338,5000 | |
| | 08/04/2022 |
| 1 344,5000 | |
| | 07/04/2022 |
| 1 342,2000 | |
| | 06/04/2022 |
| 1 343,8000 | |
| | 05/04/2022 |
| 1 352,3000 | |
| | 04/04/2022 |
| 1 359,3000 | |
| | 01/04/2022 |
| 1 353,3000 | |
| | 31/03/2022 |
| 1 350,7000 | |
| | 30/03/2022 |
| 1 356,5000 | |
| | 29/03/2022 |
| 1 359,4000 | |
| | 28/03/2022 |
| 1 350,0000 | |
| | 25/03/2022 |
| 1 348,1000 | |
| | 24/03/2022 |
| 1 348,2000 | |
| | 23/03/2022 |
| 1 346,1000 | |
| | 22/03/2022 |
| 1 349,1000 | |
| | 21/03/2022 |
| 1 342,5000 | |
| | 18/03/2022 |
| 1 347,2000 | |
| | 17/03/2022 |
| 1 342,2000 | |
| | 16/03/2022 |
| 1 338,3000 | |
| | 15/03/2022 |
| 1 317,1000 | |
| | 14/03/2022 |
| 1 313,3000 | |
| | 11/03/2022 |
| 1 315,2000 | |
| | 10/03/2022 |
| 1 318,1000 | |
| | 09/03/2022 |
| 1 324,8000 | |
| | 08/03/2022 |
| 1 299,9000 | |
| | 04/03/2022 |
| 1 321,5000 | |
| | 03/03/2022 |
| 1 340,7000 | |
| | 02/03/2022 |
| 1 347,4000 | |
| | 01/03/2022 |
| 1 342,9000 | |
| | 28/02/2022 |
| 1 357,3000 | |
| | 25/02/2022 |
| 1 363,9000 | |
| | 24/02/2022 |
| 1 347,3000 | |
| | 23/02/2022 |
| 1 361,4000 | |
| | 22/02/2022 |
| 1 367,6000 | |
| | 18/02/2022 |
| 1 378,9000 | |
| | 17/02/2022 |
| 1 382,8000 | |
| | 16/02/2022 |
| 1 390,4000 | |
| | 15/02/2022 |
| 1 389,5000 | |
| | 14/02/2022 |
| 1 379,4000 | |
| | 11/02/2022 |
| 1 388,7000 | |
| | 10/02/2022 |
| 1 395,9000 | |
| | 09/02/2022 |
| 1 402,8000 | |
| | 08/02/2022 |
| 1 391,9000 | |
| | 07/02/2022 |
| 1 387,6000 | |
| | 04/02/2022 |
| 1 388,1000 | |
| | 03/02/2022 |
| 1 393,3000 | |
| | 02/02/2022 |
| 1 406,3000 | |
| | 01/02/2022 |
| 1 403,1000 | |
| | 28/01/2022 |
| 1 389,0000 | |
| | 27/01/2022 |
| 1 387,0000 | |
| | 26/01/2022 |
| 1 386,5000 | |
| | 25/01/2022 |
| 1 382,5000 | |
| | 24/01/2022 |
| 1 382,3000 | |
| | 21/01/2022 |
| 1 396,5000 | |
| | 20/01/2022 |
| 1 406,5000 | |
| | 19/01/2022 |
| 1 405,4000 | |
| | 18/01/2022 |
| 1 408,0000 | |
| | 14/01/2022 |
| 1 415,1000 | |
| | 13/01/2022 |
| 1 419,8000 | |
| | 12/01/2022 |
| 1 423,7000 | |
| | 11/01/2022 |
| 1 419,3000 | |
| | 10/01/2022 |
| 1 412,3000 | |
| | 07/01/2022 |
| 1 417,0000 | |
| | 06/01/2022 |
| 1 418,0000 | |
| | 05/01/2022 |
| 1 422,8000 | |
| | 04/01/2022 |
| 1 428,3000 | |
| | 03/01/2022 |
| 1 423,8000 | |
| | 31/12/2021 |
| 1 421,6000 | |
| | 30/12/2021 |
| 1 423,2000 | |
| | 29/12/2021 |
| 1 425,9000 | |
| | 28/12/2021 |
| 1 422,9000 | |
| | 27/12/2021 |
| 1 420,7000 | |
| | 23/12/2021 |
| 1 415,8000 | |
| | 22/12/2021 |
| 1 409,9000 | |
| | 21/12/2021 |
| 1 405,1000 | |
| | 20/12/2021 |
| 1 394,0000 | |
| | 17/12/2021 |
| 1 402,9000 | |
| | 16/12/2021 |
| 1 409,2000 | |
| | 15/12/2021 |
| 1 405,7000 | |
| | 14/12/2021 |
| 1 402,9000 | |
| | 10/12/2021 |
| 1 410,8000 | |
| | 09/12/2021 |
| 1 410,4000 | |
| | 08/12/2021 |
| 1 412,8000 | |
| | 07/12/2021 |
| 1 419,4000 | |
| | 06/12/2021 |
| 1 404,7000 | |
| | 03/12/2021 |
| 1 397,7000 | |
| | 02/12/2021 |
| 1 400,7000 | |
| | 01/12/2021 |
| 1 400,0000 | |
| | 30/11/2021 |
| 1 395,6000 | |
| | 29/11/2021 |
| 1 401,5000 | |
| | 26/11/2021 |
| 1 396,7000 | |
| | 24/11/2021 |
| 1 420,0000 | |
| | 23/11/2021 |
| 1 419,9000 | |
| | 22/11/2021 |
| 1 425,0000 | |
| | 19/11/2021 |
| 1 427,7000 | |
| | 18/11/2021 |
| 1 430,3000 | |
| | 17/11/2021 |
| 1 432,7000 | |
| | 15/11/2021 |
| 1 431,7000 | |
| | 12/11/2021 |
| 1 430,5000 | |
| | 10/11/2021 |
| 1 424,8000 | |
| | 09/11/2021 |
| 1 427,3000 | |
| | 08/11/2021 |
| 1 428,6000 | |
| | 05/11/2021 |
| 1 428,5000 | |
| | 04/11/2021 |
| 1 425,6000 | |
| | 03/11/2021 |
| 1 422,8000 | |
| | 02/11/2021 |
| 1 419,9000 | |
| | 01/11/2021 |
| 1 419,0000 | |
| | 29/10/2021 |
| 1 414,9000 | |
| | 28/10/2021 |
| 1 414,5000 | |
| | 27/10/2021 |
| 1 414,0000 | |
| | 25/10/2021 |
| 1 413,0000 | |
| | 22/10/2021 |
| 1 410,8000 | |
| | 21/10/2021 |
| 1 409,3000 | |
| | 20/10/2021 |
| 1 411,6000 | |
| | 18/10/2021 |
| 1 406,8000 | |
| | 15/10/2021 |
| 1 408,8000 | |
| | 14/10/2021 |
| 1 402,4000 | |
| | 13/10/2021 |
| 1 392,8000 | |
| | 12/10/2021 |
| 1 390,2000 | |
| | 11/10/2021 |
| 1 391,9000 | |
| | 08/10/2021 |
| 1 393,4000 | |
| | 07/10/2021 |
| 1 394,5000 | |
| | 06/10/2021 |
| 1 384,9000 | |
| | 04/10/2021 |
| 1 381,0000 | |
| | 01/10/2021 |
| 1 387,4000 | |
| | 30/09/2021 |
| 1 387,2000 | |
| | 29/09/2021 |
| 1 390,3000 | |
| | 28/09/2021 |
| 1 388,0000 | |
| | 27/09/2021 |
| 1 401,8000 | |
| | 24/09/2021 |
| 1 400,5000 | |
| | 23/09/2021 |
| 1 403,5000 | |
| | 22/09/2021 |
| 1 397,0000 | |
| | 21/09/2021 |
| 1 389,8000 | |
| | 20/09/2021 |
| 1 386,3000 | |
| | 17/09/2021 |
| 1 400,3000 | |
| | 15/09/2021 |
| 1 405,2000 | |
| | 14/09/2021 |
| 1 406,8000 | |
| | 13/09/2021 |
| 1 408,0000 | |
| | 10/09/2021 |
| 1 404,8000 | |
| | 09/09/2021 |
| 1 407,5000 | |
| | 08/09/2021 |
| 1 407,7000 | |
| | 07/09/2021 |
| 1 415,7000 | |
| | 03/09/2021 |
| 1 414,3000 | |
| | 02/09/2021 |
| 1 416,8000 | |
| | 01/09/2021 |
| 1 415,7000 | |
| | 31/08/2021 |
| 1 411,9000 | |
| | 30/08/2021 |
| 1 411,7000 | |
| | 27/08/2021 |
| 1 410,8000 | |
| | 26/08/2021 |
| 1 406,0000 | |
| | 25/08/2021 |
| 1 409,4000 | |
| | 24/08/2021 |
| 1 407,5000 | |
| | 23/08/2021 |
| 1 406,3000 | |
| | 20/08/2021 |
| 1 400,4000 | |
| | 19/08/2021 |
| 1 398,3000 | |
| | 18/08/2021 |
| 1 405,2000 | |
| | 17/08/2021 |
| 1 406,2000 | |
| | 13/08/2021 |
| 1 412,6000 | |
| | 12/08/2021 |
| 1 411,4000 | |
| | 11/08/2021 |
| 1 410,6000 | |
| | 10/08/2021 |
| 1 407,5000 | |
| | 09/08/2021 |
| 1 406,0000 | |
| | 06/08/2021 |
| 1 406,0000 | |
| | 05/08/2021 |
| 1 403,9000 | |
| | 04/08/2021 |
| 1 400,8000 | |
| | 03/08/2021 |
| 1 399,2166 | |
| | 02/08/2021 |
| 1 395,6621 | |
| | 30/07/2021 |
| 1 394,1000 | |
| | 29/07/2021 |
| 1 397,6000 | |
| | 28/07/2021 |
| 1 394,1000 | |
| | 27/07/2021 |
| 1 391,5000 | |
| | 26/07/2021 |
| 1 395,5000 | |
| | 23/07/2021 |
| 1 394,3000 | |
| | 22/07/2021 |
| 1 387,4000 | |
| | 21/07/2021 |
| 1 384,6000 | |
| | 20/07/2021 |
| 1 376,1000 | |
| | 19/07/2021 |
| 1 370,3000 | |
| | 15/07/2021 |
| 1 388,8000 | |
| | 13/07/2021 |
| 1 390,4000 | |
| | 12/07/2021 |
| 1 392,7000 | |
| | 09/07/2021 |
| 1 389,2000 | |
| | 08/07/2021 |
| 1 380,2000 | |
| | 07/07/2021 |
| 1 390,7000 | |
| | 06/07/2021 |
| 1 388,7000 | |
| | 05/07/2021 |
| 1 390,6000 | |
| | 02/07/2021 |
| 1 390,6000 | |
| | 01/07/2021 |
| 1 390,2000 | |
| | 30/06/2021 |
| 1 387,6000 | |
| | 29/06/2021 |
| 1 390,2000 | |
| | 28/06/2021 |
| 1 388,3000 | |
| | 25/06/2021 |
| 1 391,6000 | |
| | 23/06/2021 |
| 1 384,1000 | |
| | 22/06/2021 |
| 1 387,3000 | |
| | 21/06/2021 |
| 1 383,9000 | |
| | 18/06/2021 |
| 1 381,0000 | |
| | 17/06/2021 |
| 1 390,6000 | |
| | 16/06/2021 |
| 1 389,4000 | |
| | 15/06/2021 |
| 1 393,8000 | |
| | 14/06/2021 |
| 1 393,2000 | |
| | 11/06/2021 |
| 1 392,8000 | |
| | 10/06/2021 |
| 1 390,5000 | |
| | 09/06/2021 |
| 1 388,0000 | |
| | 08/06/2021 |
| 1 387,8000 | |
| | 07/06/2021 |
| 1 392,0000 | |
| | 04/06/2021 |
| 1 391,6000 | |
| | 03/06/2021 |
| 1 388,2000 | |
| | 02/06/2021 |
| 1 389,5000 | |
| | 01/06/2021 |
| 1 387,4000 | |
| | 28/05/2021 |
| 1 386,1000 | |
| | 21/05/2021 |
| 1 374,6000 | |
| | 20/05/2021 |
| 1 371,6000 | |
| | 19/05/2021 |
| 1 364,1000 | |
| | 18/05/2021 |
| 1 372,4000 | |
| | 12/05/2021 |
| 1 361,9000 | |
| | 11/05/2021 |
| 1 367,4000 | |
| | 10/05/2021 |
| 1 377,2000 | |
| | 07/05/2021 |
| 1 377,8000 | |
| | 06/05/2021 |
| 1 373,1000 | |
| | 05/05/2021 |
| 1 370,4000 | |
| | 04/05/2021 |
| 1 362,5000 | |
| | 03/05/2021 |
| 1 369,3000 | |
| | 30/04/2021 |
| 1 366,5000 | |
| | 29/04/2021 |
| 1 369,2000 | |
| | 28/04/2021 |
| 1 368,0000 | |
| | 27/04/2021 |
| 1 365,1000 | |
| | 26/04/2021 |
| 1 365,5000 | |
| | 23/04/2021 |
| 1 363,1000 | |
| | 22/04/2021 |
| 1 361,3000 | |
| | 20/04/2021 |
| 1 356,5000 | |
| | 19/04/2021 |
| 1 367,1000 | |
| | 16/04/2021 |
| 1 367,8000 | |
| | 15/04/2021 |
| 1 363,6000 | |
| | 14/04/2021 |
| 1 358,9000 | |
| | 13/04/2021 |
| 1 358,5000 | |
| | 12/04/2021 |
| 1 357,1000 | |
| | 09/04/2021 |
| 1 358,4000 | |
| | 08/04/2021 |
| 1 358,3000 | |
| | 07/04/2021 |
| 1 354,9000 | |
| | 06/04/2021 |
| 1 356,2000 | |
| | 05/04/2021 |
| 1 350,6000 | |
| | 02/04/2021 |
| 1 350,6000 | |
| | 01/04/2021 |
| 1 350,6000 | |
| | 31/03/2021 |
| 1 343,9000 | |
| | 30/03/2021 |
| 1 345,4000 | |
| | 29/03/2021 |
| 1 341,3000 | |
| | 26/03/2021 |
| 1 343,0000 | |
| | 25/03/2021 |
| 1 336,0000 | |
| | 24/03/2021 |
| 1 334,5000 | |
| | 23/03/2021 |
| 1 335,7000 | |
| | 22/03/2021 |
| 1 337,8000 | |
| | 19/03/2021 |
| 1 337,1000 | |
| | 18/03/2021 |
| 1 341,9000 | |
| | 17/03/2021 |
| 1 344,0000 | |
| | 16/03/2021 |
| 1 342,8000 | |
| | 15/03/2021 |
| 1 340,2000 | |
| | 12/03/2021 |
| 1 339,2000 | |
| | 11/03/2021 |
| 1 341,3000 | |
| | 10/03/2021 |
| 1 336,6000 | |
| | 09/03/2021 |
| 1 332,6000 | |
| | 08/03/2021 |
| 1 329,9000 | |
| | 05/03/2021 |
| 1 325,7000 | |
| | 04/03/2021 |
| 1 324,4000 | |
| | 03/03/2021 |
| 1 330,7000 | |
| | 02/03/2021 |
| 1 332,6000 | |
| | 01/03/2021 |
| 1 333,8000 | |
| | 26/02/2021 |
| 1 321,1000 | |
| | 25/02/2021 |
| 1 327,7000 | |
| | 24/02/2021 |
| 1 337,8000 | |
| | 23/02/2021 |
| 1 334,6000 | |
| | 22/02/2021 |
| 1 334,5000 | |
| | 19/02/2021 |
| 1 338,6000 | |
| | 18/02/2021 |
| 1 336,4000 | |
| | 17/02/2021 |
| 1 340,6000 | |
| | 16/02/2021 |
| 1 342,6000 | |
| | 12/02/2021 |
| 1 339,4000 | |
| | 11/02/2021 |
| 1 337,0000 | |
| | 10/02/2021 |
| 1 335,2000 | |
| | 09/02/2021 |
| 1 334,0000 | |
| | 08/02/2021 |
| 1 334,3000 | |
| | 05/02/2021 |
| 1 330,3000 | |
| | 04/02/2021 |
| 1 326,9000 | |
| | 03/02/2021 |
| 1 320,7000 | |
| | 01/02/2021 |
| 1 308,9000 | |
| | 29/01/2021 |
| 1 300,3000 | |
| | 28/01/2021 |
| 1 312,5000 | |
| | 27/01/2021 |
| 1 309,9000 | |
| | 26/01/2021 |
| 1 320,2000 | |
| | 25/01/2021 |
| 1 318,0000 | |
| | 22/01/2021 |
| 1 320,9000 | |
| | 21/01/2021 |
| 1 324,9000 | |
| | 20/01/2021 |
| 1 325,3000 | |
| | 19/01/2021 |
| 1 319,5000 | |
| | 15/01/2021 |
| 1 317,7000 | |
| | 14/01/2021 |
| 1 322,6000 | |
| | 13/01/2021 |
| 1 321,5000 | |
| | 12/01/2021 |
| 1 319,7000 | |
| | 11/01/2021 |
| 1 319,6000 | |
| | 08/01/2021 |
| 1 324,3000 | |
| | 07/01/2021 |
| 1 321,4000 | |
| | 06/01/2021 |
| 1 316,3000 | |
| | 05/01/2021 |
| 1 309,8000 | |
| | 04/01/2021 |
| 1 309,2000 | |
| | 31/12/2020 |
| 1 311,1000 | |
| | 30/12/2020 |
| 1 310,6000 | |
| | 29/12/2020 |
| 1 310,1000 | |
| | 28/12/2020 |
| 1 308,4000 | |
| | 24/12/2020 |
| 1 304,2000 | |
| | 23/12/2020 |
| 1 302,6000 | |
| | 22/12/2020 |
| 1 297,2000 | |
| | 21/12/2020 |
| 1 293,8000 | |
| | 18/12/2020 |
| 1 304,9000 | |
| | 17/12/2020 |
| 1 308,4000 | |
| | 16/12/2020 |
| 1 305,0000 | |
| | 15/12/2020 |
| 1 303,5000 | |
| | 14/12/2020 |
| 1 298,4000 | |
| | 11/12/2020 |
| 1 297,4000 | |
| | 10/12/2020 |
| 1 301,0000 | |
| | 09/12/2020 |
| 1 302,8000 | |
| | 08/12/2020 |
| 1 303,8000 | |
| | 07/12/2020 |
| 1 307,0000 | |
| | 04/12/2020 |
| 1 309,4000 | |
| | 03/12/2020 |
| 1 305,5000 | |
| | 02/12/2020 |
| 1 303,7000 | |
| | 01/12/2020 |
| 1 302,9000 | |
| | 30/11/2020 |
| 1 296,8000 | |
| | 27/11/2020 |
| 1 302,9000 | |
| | 25/11/2020 |
| 1 301,1000 | |
| | 24/11/2020 |
| 1 301,4000 | |
| | 23/11/2020 |
| 1 292,1000 | |
| | 20/11/2020 |
| 1 289,7000 | |
| | 19/11/2020 |
| 1 288,5000 | |
| | 18/11/2020 |
| 1 289,9000 | |
| | 17/11/2020 |
| 1 290,5000 | |
| | 16/11/2020 |
| 1 290,7000 | |
| | 13/11/2020 |
| 1 281,7000 | |
| | 12/11/2020 |
| 1 278,2000 | |
| | 10/11/2020 |
| 1 277,7000 | |
| | 09/11/2020 |
| 1 272,5000 | |
| | 06/11/2020 |
| 1 252,0000 | |
| | 05/11/2020 |
| 1 253,7000 | |
| | 04/11/2020 |
| 1 245,2000 | |
| | 03/11/2020 |
| 1 233,3000 | |
| | 02/11/2020 |
| 1 221,9000 | |
| | 30/10/2020 |
| 1 213,3000 | |
| | 29/10/2020 |
| 1 215,6000 | |
| | 28/10/2020 |
| 1 215,6000 | |
| | 27/10/2020 |
| 1 231,5000 | |
| | 26/10/2020 |
| 1 235,2000 | |
| | 23/10/2020 |
| 1 243,8000 | |
| | 22/10/2020 |
| 1 239,6000 | |
| | 21/10/2020 |
| 1 240,0000 | |
| | 20/10/2020 |
| 1 244,3000 | |
| | 19/10/2020 |
| 1 244,7000 | |
| | 16/10/2020 |
| 1 247,8000 | |
| | 14/10/2020 |
| 1 251,3000 | |
| | 13/10/2020 |
| 1 252,8000 | |
| | 12/10/2020 |
| 1 256,4000 | |
| | 09/10/2020 |
| 1 251,5000 | |
| | 08/10/2020 |
| 1 249,1000 | |
| | 07/10/2020 |
| 1 243,0000 | |
| | 06/10/2020 |
| 1 241,1000 | |
| | 05/10/2020 |
| 1 240,2000 | |
| | 02/10/2020 |
| 1 234,7000 | |
| | 01/10/2020 |
| 1 236,8000 | |
| | 30/09/2020 |
| 1 235,2000 | |
| | 29/09/2020 |
| 1 234,4000 | |
| | 28/09/2020 |
| 1 237,4000 | |
| | 25/09/2020 |
| 1 226,2000 | |
| | 24/09/2020 |
| 1 224,8000 | |
| | 23/09/2020 |
| 1 227,9000 | |
| | 22/09/2020 |
| 1 231,8000 | |
| | 21/09/2020 |
| 1 230,6000 | |
| | 18/09/2020 |
| 1 245,4000 | |
| | 17/09/2020 |
| 1 250,8000 | |
| | 16/09/2020 |
| 1 254,3000 | |
| | 15/09/2020 |
| 1 254,3000 | |
| | 14/09/2020 |
| 1 252,2000 | |
| | 11/09/2020 |
| 1 248,7000 | |
| | 10/09/2020 |
| 1 249,2000 | |
| | 09/09/2020 |
| 1 252,6000 | |
| | 08/09/2020 |
| 1 245,1000 | |
| | 07/09/2020 |
| 1 258,7000 | |
| | 04/09/2020 |
| 1 254,2000 | |
| | 03/09/2020 |
| 1 258,7000 | |
| | 02/09/2020 |
| 1 267,8000 | |
| | 01/09/2020 |
| 1 259,8000 | |
| | 31/08/2020 |
| 1 257,5000 | |
| | 28/08/2020 |
| 1 261,2000 | |
| | 27/08/2020 |
| 1 259,1000 | |
| | 26/08/2020 |
| 1 261,7000 | |
| | 25/08/2020 |
| 1 257,8000 | |
| | 24/08/2020 |
| 1 257,2000 | |
| | 21/08/2020 |
| 1 249,6000 | |
| | 20/08/2020 |
| 1 249,6000 | |
| | 19/08/2020 |
| 1 252,2000 | |
| | 18/08/2020 |
| 1 260,0000 | |
| | 17/08/2020 |
| 1 251,0000 | |
| | 14/08/2020 |
| 1 250,9000 | |
| | 13/08/2020 |
| 1 254,2000 | |
| | 12/08/2020 |
| 1 256,4000 | |
| | 11/08/2020 |
| 1 251,4000 | |
| | 10/08/2020 |
| 1 246,3000 | |
| | 07/08/2020 |
| 1 244,0000 | |
| | 06/08/2020 |
| 1 243,9000 | |
| | 05/08/2020 |
| 1 244,0000 | |
| | 04/08/2020 |
| 1 242,2000 | |
| | 03/08/2020 |
| 1 238,4000 | |
| | 31/07/2020 |
| 1 230,5000 | |
| | 30/07/2020 |
| 1 233,2000 | |
| | 29/07/2020 |
| 1 241,9000 | |
| | 28/07/2020 |
| 1 241,1000 | |
| | 27/07/2020 |
| 1 241,6000 | |
| | 24/07/2020 |
| 1 242,3000 | |
| | 23/07/2020 |
| 1 248,7000 | |
| | 22/07/2020 |
| 1 250,8000 | |
| | 21/07/2020 |
| 1 253,2000 | |
| | 20/07/2020 |
| 1 249,8000 | |
| | 15/07/2020 |
| 1 245,9000 | |
| | 13/07/2020 |
| 1 237,8000 | |
| | 10/07/2020 |
| 1 235,5000 | |
| | 08/07/2020 |
| 1 235,3000 | |
| | 07/07/2020 |
| 1 237,6000 | |
| | 06/07/2020 |
| 1 242,7000 | |
| | 03/07/2020 |
| 1 232,6000 | |
| | 02/07/2020 |
| 1 232,6000 | |
| | 01/07/2020 |
| 1 220,5000 | |
| | 30/06/2020 |
| 1 218,8000 | |
| | 29/06/2020 |
| 1 225,8000 | |
| | 26/06/2020 |
| 1 210,6000 | |
| | 25/06/2020 |
| 1 217,3000 | |
| | 24/06/2020 |
| 1 213,0000 | |
| | 23/06/2020 |
| 1 227,5000 | |
| | 22/06/2020 |
| 1 220,9000 | |
| | 19/06/2020 |
| 1 221,2000 | |
| | 18/06/2020 |
| 1 221,2000 | |
| | 17/06/2020 |
| 1 223,5000 | |
| | 15/06/2020 |
| 1 205,7000 | |
| | 12/06/2020 |
| 1 207,6000 | |
| | 11/06/2020 |
| 1 202,7000 | |
| | 10/06/2020 |
| 1 233,7000 | |
| | 09/06/2020 |
| 1 236,7000 | |
| | 08/06/2020 |
| 1 248,1000 | |
| | 04/06/2020 |
| 1 223,3000 | |
| | 29/05/2020 |
| 1 193,7000 | |
| | 28/05/2020 |
| 1 196,6000 | |
| | 27/05/2020 |
| 1 193,3000 | |
| | 26/05/2020 |
| 1 182,8000 | |
| | 22/05/2020 |
| 1 167,4000 | |
| | 20/05/2020 |
| 1 171,8000 | |
| | 19/05/2020 |
| 1 162,2000 | |
| | 18/05/2020 |
| 1 164,3000 | |
| | 12/05/2020 |
| 1 157,7000 | |
| | 07/05/2020 |
| 1 156,2000 | |
| | 06/05/2020 |
| 1 149,4000 | |
| | 05/05/2020 |
| 1 154,6000 | |
| | 04/05/2020 |
| 1 147,6000 | |
| | 30/04/2020 |
| 1 163,4000 | |
| | 29/04/2020 |
| 1 172,3000 | |
| | 28/04/2020 |
| 1 159,2000 | |
| | 27/04/2020 |
| 1 152,8000 | |
| | 24/04/2020 |
| 1 141,4000 | |
| | 23/04/2020 |
| 1 143,2000 | |
| | 22/04/2020 |
| 1 138,3000 | |
| | 20/04/2020 |
| 1 148,4000 | |
| | 17/04/2020 |
| 1 153,2000 | |
| | 16/04/2020 |
| 1 141,1000 | |
| | 15/04/2020 |
| 1 142,1000 | |
| | 14/04/2020 |
| 1 158,6000 | |
| | 09/04/2020 |
| 1 151,2000 | |
| | 08/04/2020 |
| 1 138,1000 | |
| | 07/04/2020 |
| 1 131,6000 | |
| | 06/04/2020 |
| 1 123,4000 | |
| | 03/04/2020 |
| 1 097,7000 | |
| | 02/04/2020 |
| 1 105,4000 | |
| | 01/04/2020 |
| 1 096,8000 | |
| | 30/03/2020 |
| 1 118,0000 | |
| | 27/03/2020 |
| 1 114,9000 | |
| | 26/03/2020 |
| 1 127,1000 | |
| | 25/03/2020 |
| 1 110,2000 | |
| | 24/03/2020 |
| 1 094,3000 | |
| | 23/03/2020 |
| 1 060,6000 | |
| | 20/03/2020 |
| 1 069,4000 | |
| | 19/03/2020 |
| 1 059,7000 | |
| | 18/03/2020 |
| 1 053,0000 | |
| | 17/03/2020 |
| 1 083,6000 | |
| | 16/03/2020 |
| 1 080,7000 | |
| | 13/03/2020 |
| 1 116,2000 | |
| | 12/03/2020 |
| 1 101,9000 | |
| | 11/03/2020 |
| 1 154,5000 | |
| | 10/03/2020 |
| 1 170,4000 | |
| | 09/03/2020 |
| 1 169,6000 | |
| | 05/03/2020 |
| 1 226,9000 | |
| | 04/03/2020 |
| 1 237,3000 | |
| | 03/03/2020 |
| 1 227,3000 | |
| | 02/03/2020 |
| 1 226,6000 | |
| | 28/02/2020 |
| 1 219,3000 | |
| | 27/02/2020 |
| 1 229,4000 | |
| | 26/02/2020 |
| 1 248,4000 | |
| | 25/02/2020 |
| 1 249,6000 | |
| | 24/02/2020 |
| 1 261,9000 | |
| | 21/02/2020 |
| 1 280,5000 | |
| | 20/02/2020 |
| 1 283,9000 | |
| | 19/02/2020 |
| 1 287,7000 | |
| | 18/02/2020 |
| 1 284,6000 | |
| | 14/02/2020 |
| 1 286,3000 | |
| | 13/02/2020 |
| 1 286,1000 | |
| | 12/02/2020 |
| 1 287,0000 | |
| | 11/02/2020 |
| 1 282,3000 | |
| | 07/02/2020 |
| 1 278,0000 | |
| | 06/02/2020 |
| 1 278,8000 | |
| | 05/02/2020 |
| 1 273,6000 | |
| | 04/02/2020 |
| 1 267,2000 | |
| | 03/02/2020 |
| 1 258,6000 | |
| | 31/01/2020 |
| 1 256,8000 | |
| | 30/01/2020 |
| 1 263,4000 | |
| | 29/01/2020 |
| 1 266,9000 | |
| | 28/01/2020 |
| 1 264,0000 | |
| | 27/01/2020 |
| 1 259,0000 | |
| | 24/01/2020 |
| 1 270,2000 | |
| | 23/01/2020 |
| 1 270,0000 | |
| | 22/01/2020 |
| 1 271,9000 | |
| | 21/01/2020 |
| 1 271,8000 | |
| | 17/01/2020 |
| 1 274,7000 | |
| | 16/01/2020 |
| 1 271,3000 | |
| | 15/01/2020 |
| 1 269,0000 | |
| | 14/01/2020 |
| 1 269,9000 | |
| | 13/01/2020 |
| 1 270,1000 | |
| | 10/01/2020 |
| 1 269,3000 | |
| | 09/01/2020 |
| 1 269,7000 | |
| | 08/01/2020 |
| 1 265,6000 | |
| | 07/01/2020 |
| 1 264,2000 | |
| | 06/01/2020 |
| 1 263,5000 | |
| | 03/01/2020 |
| 1 265,1000 | |
| | 02/01/2020 |
| 1 268,3000 | |
| | 30/12/2019 |
| 1 261,0000 | |
| | 27/12/2019 |
| 1 265,7000 | |
| | 24/12/2019 |
| 1 263,0000 | |
| | 23/12/2019 |
| 1 262,8000 | |
| | 20/12/2019 |
| 1 263,8000 | |
| | 19/12/2019 |
| 1 260,7000 | |
| | 18/12/2019 |
| 1 260,0000 | |
| | 17/12/2019 |
| 1 260,2000 | |
| | 16/12/2019 |
| 1 261,2000 | |
| | 13/12/2019 |
| 1 256,9000 | |
| | 12/12/2019 |
| 1 252,9000 | |
| | 11/12/2019 |
| 1 249,4000 | |
| | 10/12/2019 |
| 1 246,5000 | |
| | 09/12/2019 |
| 1 250,5000 | |
| | 06/12/2019 |
| 1 252,0000 | |
| | 05/12/2019 |
| 1 246,8000 | |
| | 04/12/2019 |
| 1 246,5000 | |
| | 03/12/2019 |
| 1 241,8000 | |
| | 02/12/2019 |
| 1 243,9000 | |
| | 29/11/2019 |
| 1 250,9000 | |
| | 27/11/2019 |
| 1 254,3000 | |
| | 26/11/2019 |
| 1 253,1000 | |
| | 25/11/2019 |
| 1 252,6000 | |
| | 22/11/2019 |
| 1 248,5000 | |
| | 21/11/2019 |
| 1 246,9000 | |
| | 20/11/2019 |
| 1 247,9000 | |
| | 19/11/2019 |
| 1 249,2000 | |
| | 18/11/2019 |
| 1 249,1000 | |
| | 15/11/2019 |
| 1 249,3000 | |
| | 14/11/2019 |
| 1 246,1000 | |
| | 13/11/2019 |
| 1 246,1000 | |
| | 12/11/2019 |
| 1 253,9000 | |
| | 11/11/2019 |
| 1 252,8000 | |
| | 08/11/2019 |
| 1 248,9000 | |
| | 07/11/2019 |
| 1 250,5000 | |
| | 06/11/2019 |
| 1 248,7000 | |
| | 05/11/2019 |
| 1 247,6000 | |
| | 04/11/2019 |
| 1 251,9000 | |
| | 01/11/2019 |
| 1 247,9000 | |
| | 31/10/2019 |
| 1 244,3000 | |
| | 30/10/2019 |
| 1 239,9000 | |
| | 29/10/2019 |
| 1 240,5000 | |
| | 28/10/2019 |
| 1 241,4000 | |
| | 25/10/2019 |
| 1 240,8000 | |
| | 24/10/2019 |
| 1 249,3000 | |
| | 23/10/2019 |
| 1 239,3000 | |
| | 22/10/2019 |
| 1 236,9000 | |
| | 21/10/2019 |
| 1 236,3000 | |
| | 18/10/2019 |
| 1 233,3000 | |
| | 17/10/2019 |
| 1 234,8000 | |
| | 16/10/2019 |
| 1 234,9000 | |
| | 11/10/2019 |
| 1 228,5000 | |
| | 10/10/2019 |
| 1 220,0000 | |
| | 09/10/2019 |
| 1 216,3000 | |
| | 08/10/2019 |
| 1 214,3000 | |
| | 07/10/2019 |
| 1 219,0000 | |
| | 04/10/2019 |
| 1 219,4000 | |
| | 03/10/2019 |
| 1 214,6000 | |
| | 02/10/2019 |
| 1 213,3000 | |
| | 01/10/2019 |
| 1 224,1000 | |
| | 30/09/2019 |
| 1 229,4000 | |
| | 27/09/2019 |
| 1 236,1231 | |
| | 26/09/2019 |
| 1 236,3754 | |
| | 25/09/2019 |
| 1 225,8000 | |
| | 24/09/2019 |
| 1 227,7000 | |
| | 23/09/2019 |
| 1 229,7000 | |
| | 20/09/2019 |
| 1 232,6000 | |
| | 19/09/2019 |
| 1 230,8000 | |
| | 18/09/2019 |
| 1 227,3000 | |
| | 17/09/2019 |
| 1 227,5000 | |
| | 16/09/2019 |
| 1 228,2000 | |
| | 13/09/2019 |
| 1 230,6000 | |
| | 12/09/2019 |
| 1 229,7000 | |
| | 11/09/2019 |
| 1 226,9000 | |
| | 10/09/2019 |
| 1 223,6000 | |
| | 09/09/2019 |
| 1 227,5000 | |
| | 06/09/2019 |
| 1 228,0000 | |
| | 05/09/2019 |
| 1 226,5000 | |
| | 04/09/2019 |
| 1 221,2000 | |
| | 03/09/2019 |
| 1 216,0000 | |
| | 30/08/2019 |
| 1 217,7000 | |
| | 29/08/2019 |
| 1 215,4000 | |
| | 28/08/2019 |
| 1 209,9000 | |
| | 27/08/2019 |
| 1 208,4000 | |
| | 26/08/2019 |
| 1 206,0000 | |
| | 23/08/2019 |
| 1 205,3000 | |
| | 22/08/2019 |
| 1 211,0000 | |
| | 21/08/2019 |
| 1 211,7000 | |
| | 20/08/2019 |
| 1 207,8000 | |
| | 19/08/2019 |
| 1 209,3000 | |
| | 16/08/2019 |
| 1 205,8000 | |
| | 14/08/2019 |
| 1 199,0000 | |
| | 13/08/2019 |
| 1 207,7000 | |
| | 12/08/2019 |
| 1 204,3000 | |
| | 09/08/2019 |
| 1 207,7000 | |
| | 08/08/2019 |
| 1 213,1000 | |
| | 07/08/2019 |
| 1 204,7000 | |
| | 06/08/2019 |
| 1 203,9000 | |
| | 05/08/2019 |
| 1 202,7000 | |
| | 02/08/2019 |
| 1 214,7000 | |
| | 01/08/2019 |
| 1 224,4000 | |
| | 31/07/2019 |
| 1 223,6000 | |
| | 30/07/2019 |
| 1 225,4000 | |
| | 29/07/2019 |
| 1 231,1000 | |
| | 26/07/2019 |
| 1 232,5000 | |
| | 25/07/2019 |
| 1 231,3000 | |
| | 24/07/2019 |
| 1 234,0000 | |
| | 23/07/2019 |
| 1 232,4000 | |
| | 22/07/2019 |
| 1 226,6000 | |
| | 19/07/2019 |
| 1 225,9000 | |
| | 18/07/2019 |
| 1 227,2000 | |
| | 17/07/2019 |
| 1 228,2000 | |
| | 16/07/2019 |
| 1 230,9000 | |
| | 15/07/2019 |
| 1 230,4000 | |
| | 12/07/2019 |
| 1 230,1000 | |
| | 11/07/2019 |
| 1 229,5000 | |
| | 10/07/2019 |
| 1 229,5000 | |
| | 09/07/2019 |
| 1 229,6000 | |
| | 08/07/2019 |
| 1 231,5000 | |
| | 05/07/2019 |
| 1 234,9000 | |
| | 04/07/2019 |
| 1 235,9000 | |
| | 03/07/2019 |
| 1 235,9000 | |
| | 02/07/2019 |
| 1 230,7000 | |
| | 01/07/2019 |
| 1 229,4000 | |
| | 28/06/2019 |
| 1 224,3000 | |
| | 27/06/2019 |
| 1 221,6000 | |
| | 26/06/2019 |
| 1 219,1000 | |
| | 25/06/2019 |
| 1 219,2000 | |
| | 24/06/2019 |
| 1 222,4000 | |
| | 21/06/2019 |
| 1 223,5000 | |
| | 20/06/2019 |
| 1 227,2000 | |
| | 18/06/2019 |
| 1 220,1000 | |
| | 17/06/2019 |
| 1 211,7000 | |
| | 14/06/2019 |
| 1 211,7000 | |
| | 13/06/2019 |
| 1 212,0000 | |
| | 12/06/2019 |
| 1 217,0000 | |
| | 11/06/2019 |
| 1 219,1000 | |
| | 07/06/2019 |
| 1 201,0000 | |
| | 06/06/2019 |
| 1 211,8000 | |
| | 05/06/2019 |
| 1 211,4000 | |
| | 04/06/2019 |
| 1 208,8000 | |
| | 03/06/2019 |
| 1 202,4000 | |
| | 29/05/2019 |
| 1 202,5000 | |
| | 28/05/2019 |
| 1 206,9000 | |
| | 27/05/2019 |
| 1 207,9000 | |
| | 24/05/2019 |
| 1 208,0000 | |
| | 23/05/2019 |
| 1 205,4000 | |
| | 22/05/2019 |
| 1 211,0000 | |
| | 21/05/2019 |
| 1 211,8000 | |
| | 20/05/2019 |
| 1 209,0000 | |
| | 17/05/2019 |
| 1 213,8000 | |
| | 16/05/2019 |
| 1 216,1000 | |
| | 15/05/2019 |
| 1 211,1000 | |
| | 14/05/2019 |
| 1 208,4000 | |
| | 13/05/2019 |
| 1 204,2000 | |
| | 10/05/2019 |
| 1 212,7000 | |
| | 07/05/2019 |
| 1 218,2000 | |
| | 06/05/2019 |
| 1 227,7000 | |
| | 03/05/2019 |
| 1 232,7200 | |
| | 02/05/2019 |
| 1 227,8000 | |
| | 30/04/2019 |
| 1 230,8000 | |
| | 29/04/2019 |
| 1 229,6000 | |
| | 26/04/2019 |
| 1 228,3000 | |
| | 25/04/2019 |
| 1 226,4000 | |
| | 24/04/2019 |
| 1 226,8000 | |
| | 23/04/2019 |
| 1 228,0000 | |
| | 18/04/2019 |
| 1 227,3000 | |
| | 17/04/2019 |
| 1 225,8000 | |
| | 16/04/2019 |
| 1 224,6000 | |
| | 15/04/2019 |
| 1 223,8000 | |
| | 12/04/2019 |
| 1 222,7000 | |
| | 11/04/2019 |
| 1 220,2000 | |
| | 10/04/2019 |
| 1 219,5000 | |
| | 09/04/2019 |
| 1 218,2000 | |
| | 08/04/2019 |
| 1 219,5000 | |
| | 05/04/2019 |
| 1 220,9000 | |
| | 04/04/2019 |
| 1 219,2000 | |
| | 03/04/2019 |
| 1 217,8000 | |
| | 02/04/2019 |
| 1 214,1000 | |
| | 01/04/2019 |
| 1 213,4000 | |
| | 29/03/2019 |
| 1 208,5000 | |
| | 28/03/2019 |
| 1 204,7000 | |
| | 27/03/2019 |
| 1 205,4000 | |
| | 26/03/2019 |
| 1 204,5000 | |
| | 25/03/2019 |
| 1 201,3000 | |
| | 22/03/2019 |
| 1 203,1000 | |
| | 21/03/2019 |
| 1 210,9000 | |
| | 20/03/2019 |
| 1 210,6000 | |
| | 19/03/2019 |
| 1 212,0000 | |
| | 18/03/2019 |
| 1 211,1000 | |
| | 15/03/2019 |
| 1 208,9000 | |
| | 14/03/2019 |
| 1 203,8000 | |
| | 13/03/2019 |
| 1 202,3000 | |
| | 12/03/2019 |
| 1 199,7000 | |
| | 11/03/2019 |
| 1 197,5000 | |
| | 08/03/2019 |
| 1 191,6000 | |
| | 07/03/2019 |
| 1 198,7000 | |
| | 06/03/2019 |
| 1 202,6000 | |
| | 05/03/2019 |
| 1 203,8000 | |
| | 04/03/2019 |
| 1 202,6000 | |
| | 01/03/2019 |
| 1 201,5000 | |
| | 28/02/2019 |
| 1 200,7000 | |
| | 27/02/2019 |
| 1 201,2000 | |
| | 26/02/2019 |
| 1 202,4000 | |
| | 25/02/2019 |
| 1 201,1000 | |
| | 22/02/2019 |
| 1 198,9000 | |
| | 20/02/2019 |
| 1 196,5000 | |
| | 19/02/2019 |
| 1 194,6000 | |
| | 15/02/2019 |
| 1 192,5000 | |
| | 14/02/2019 |
| 1 186,9000 | |
| | 13/02/2019 |
| 1 187,3000 | |
| | 12/02/2019 |
| 1 186,5000 | |
| | 11/02/2019 |
| 1 182,0000 | |
| | 08/02/2019 |
| 1 180,5000 | |
| | 07/02/2019 |
| 1 183,0000 | |
| | 06/02/2019 |
| 1 189,6000 | |
| | 05/02/2019 |
| 1 190,1000 | |
| | 04/02/2019 |
| 1 183,9000 | |
| | 01/02/2019 |
| 1 184,1000 | |
| | 31/01/2019 |
| 1 186,5000 | |
| | 30/01/2019 |
| 1 183,5000 | |
| | 29/01/2019 |
| 1 178,2000 | |
| | 28/01/2019 |
| 1 176,6000 | |
| | 25/01/2019 |
| 1 181,5000 | |
| | 24/01/2019 |
| 1 176,6000 | |
| | 23/01/2019 |
| 1 178,7000 | |
| | 22/01/2019 |
| 1 177,3000 | |
| | 18/01/2019 |
| 1 177,0000 | |
| | 17/01/2019 |
| 1 170,1000 | |
| | 16/01/2019 |
| 1 169,8000 | |
| | 15/01/2019 |
| 1 166,1000 | |
| | 14/01/2019 |
| 1 162,7000 | |
| | 11/01/2019 |
| 1 165,9000 | |
| | 10/01/2019 |
| 1 164,9000 | |
| | 09/01/2019 |
| 1 163,5000 | |
| | 08/01/2019 |
| 1 159,6000 | |
| | 07/01/2019 |
| 1 156,1000 | |
| | 04/01/2019 |
| 1 155,2000 | |
| | 03/01/2019 |
| 1 142,9000 | |
| | 02/01/2019 |
| 1 148,0000 | |
| | 28/12/2018 |
| 1 145,6000 | |
| | 27/12/2018 |
| 1 139,9000 | |
| | 21/12/2018 |
| 1 140,4000 | |
| | 20/12/2018 |
| 1 145,2000 | |
| | 19/12/2018 |
| 1 151,3000 | |
| | 14/12/2018 |
| 1 160,8000 | |
| | 13/12/2018 |
| 1 166,0000 | |
| | 12/12/2018 |
| 1 164,9000 | |
| | 11/12/2018 |
| 1 158,7000 | |
| | 10/12/2018 |
| 1 156,1000 | |
| | 07/12/2018 |
| 1 164,2000 | |
| | 06/12/2018 |
| 1 167,2000 | |
| | 04/12/2018 |
| 1 178,7000 | |
| | 03/12/2018 |
| 1 186,6000 | |
| | 30/11/2018 |
| 1 179,4000 | |
| | 28/11/2018 |
| 1 178,6000 | |
| | 27/11/2018 |
| 1 173,2000 | |
| | 26/11/2018 |
| 1 172,8000 | |
| | 21/11/2018 |
| 1 168,7000 | |
| | 20/11/2018 |
| 1 164,8000 | |
| | 16/11/2018 |
| 1 177,6000 | |
| | 15/11/2018 |
| 1 177,9000 | |
| | 14/11/2018 |
| 1 177,4000 | |
| | 13/11/2018 |
| 1 179,0000 | |
| | 12/11/2018 |
| 1 177,9000 | |
| | 09/11/2018 |
| 1 182,8000 | |
| | 08/11/2018 |
| 1 185,4000 | |
| | 07/11/2018 |
| 1 187,4000 | |
| | 06/11/2018 |
| 1 181,2000 | |
| | 05/11/2018 |
| 1 181,4000 | |
| | 02/11/2018 |
| 1 181,0000 | |
| | 31/10/2018 |
| 1 176,1000 | |
| | 30/10/2018 |
| 1 170,4000 | |
| | 29/10/2018 |
| 1 168,0000 | |
| | 26/10/2018 |
| 1 168,8000 | |
| | 25/10/2018 |
| 1 172,3000 | |
| | 24/10/2018 |
| 1 169,4000 | |
| | 23/10/2018 |
| 1 174,8000 | |
| | 22/10/2018 |
| 1 180,2000 | |
| | 19/10/2018 |
| 1 180,7000 | |
| | 18/10/2018 |
| 1 181,5000 | |
| | 17/10/2018 |
| 1 186,9000 | |
| | 16/10/2018 |
| 1 188,5000 | |
| | 15/10/2018 |
| 1 181,0000 | |
| | 12/10/2018 |
| 1 182,6000 | |
| | 11/10/2018 |
| 1 179,9000 | |
| | 10/10/2018 |
| 1 188,3000 | |
| | 09/10/2018 |
| 1 196,8000 | |
| | 08/10/2018 |
| 1 196,4000 | |
| | 05/10/2018 |
| 1 198,9000 | |
| | 04/10/2018 |
| 1 202,9000 | |
| | 03/10/2018 |
| 1 208,0000 | |
| | 02/10/2018 |
| 1 208,8000 | |
| | 01/10/2018 |
| 1 210,9000 | |
| | 28/09/2018 |
| 1 210,6000 | |
| | 27/09/2018 |
| 1 214,3000 | |
| | 26/09/2018 |
| 1 213,0000 | |
| | 25/09/2018 |
| 1 211,2000 | |
| | 24/09/2018 |
| 1 210,3000 | |
| | 20/09/2018 |
| 1 212,1000 | |
| | 19/09/2018 |
| 1 208,4000 | |
| | 18/09/2018 |
| 1 206,3000 | |
| | 17/09/2018 |
| 1 204,7000 | |
| | 14/09/2018 |
| 1 205,6000 | |
| | 13/09/2018 |
| 1 204,8000 | |
| | 12/09/2018 |
| 1 201,8000 | |
| | 11/09/2018 |
| 1 200,7000 | |
| | 10/09/2018 |
| 1 200,5000 | |
| | 07/09/2018 |
| 1 202,8000 | |
| | 06/09/2018 |
| 1 205,0000 | |
| | 05/09/2018 |
| 1 205,8000 | |
| | 04/09/2018 |
| 1 209,4000 | |
| | 31/08/2018 |
| 1 212,9000 | |
| | 30/08/2018 |
| 1 215,1000 | |
| | 29/08/2018 |
| 1 217,7000 | |
| | 28/08/2018 |
| 1 216,3000 | |
| | 24/08/2018 |
| 1 215,0000 | |
| | 23/08/2018 |
| 1 213,4000 | |
| | 22/08/2018 |
| 1 214,2000 | |
| | 21/08/2018 |
| 1 213,4000 | |
| | 20/08/2018 |
| 1 211,6000 | |
| | 17/08/2018 |
| 1 209,9000 | |
| | 16/08/2018 |
| 1 209,6000 | |
| | 14/08/2018 |
| 1 212,4000 | |
| | 13/08/2018 |
| 1 210,2000 | |
| | 10/08/2018 |
| 1 214,3000 | |
| | 09/08/2018 |
| 1 219,9000 | |
| | 08/08/2018 |
| 1 220,1000 | |
| | 07/08/2018 |
| 1 221,1000 | |
| | 06/08/2018 |
| 1 219,5000 | |
| | 03/08/2018 |
| 1 219,4000 | |
| | 02/08/2018 |
| 1 217,1000 | |
| | 01/08/2018 |
| 1 219,8000 | |
| | 31/07/2018 |
| 1 221,9000 | |
| | 30/07/2018 |
| 1 219,8000 | |
| | 27/07/2018 |
| 1 222,0000 | |
| | 26/07/2018 |
| 1 221,0000 | |
| | 25/07/2018 |
| 1 218,4000 | |
| | 24/07/2018 |
| 1 217,6000 | |
| | 23/07/2018 |
| 1 215,6000 | |
| | 20/07/2018 |
| 1 215,6000 | |
| | 19/07/2018 |
| 1 217,4000 | |
| | 18/07/2018 |
| 1 218,6000 | |
| | 17/07/2018 |
| 1 216,7000 | |
| | 16/07/2018 |
| 1 221,0000 | |
| | 13/07/2018 |
| 1 217,0000 | |
| | 12/07/2018 |
| 1 214,7000 | |
| | 11/07/2018 |
| 1 211,4000 | |
| | 10/07/2018 |
| 1 217,5000 | |
| | 09/07/2018 |
| 1 216,0000 | |
| | 06/07/2018 |
| 1 213,9000 | |
| | 05/07/2018 |
| 1 211,5000 | |
| | 03/07/2018 |
| 1 208,5000 | |
| | 02/07/2018 |
| 1 206,4000 | |
| | 29/06/2018 |
| 1 208,9000 | |
| | 28/06/2018 |
| 1 207,0000 | |
| | 27/06/2018 |
| 1 208,0000 | |
| | 26/06/2018 |
| 1 207,2000 | |
| | 25/06/2018 |
| 1 207,1000 | |
| | 22/06/2018 |
| 1 215,2000 | |
| | 21/06/2018 |
| 1 212,5000 | |
| | 20/06/2018 |
| 1 215,7000 | |
| | 19/06/2018 |
| 1 214,6000 | |
| | 18/06/2018 |
| 1 217,2000 | |
| | 15/06/2018 |
| 1 220,9000 | |
| | 14/06/2018 |
| 1 222,3000 | |
| | 11/06/2018 |
| 1 218,6000 | |
| | 08/06/2018 |
| 1 215,5000 | |
| | 07/06/2018 |
| 1 220,3000 | |
| | 06/06/2018 |
| 1 219,9000 | |
| | 05/06/2018 |
| 1 220,2000 | |
| | 04/06/2018 |
| 1 221,1000 | |
| | 01/06/2018 |
| 1 219,6000 | |
| | 31/05/2018 |
| 1 214,8000 | |
| | 30/05/2018 |
| 1 217,6000 | |
| | 29/05/2018 |
| 1 216,7000 | |
| | 25/05/2018 |
| 1 225,2000 | |
| | 24/05/2018 |
| 1 225,4000 | |
| | 23/05/2018 |
| 1 227,9000 | |
| | 22/05/2018 |
| 1 229,9000 | |
| | 21/05/2018 |
| 1 230,3704 | |
| | 18/05/2018 |
| 1 228,3703 | |
| | 17/05/2018 |
| 1 229,2000 | |
| | 16/05/2018 |
| 1 227,8000 | |
| | 15/05/2018 |
| 1 227,6233 | |
| | 14/05/2018 |
| 1 227,8211 | |
| | 11/05/2018 |
| 1 228,4460 | |
| | 10/05/2018 |
| 1 227,1008 | |
| | 09/05/2018 |
| 1 225,2000 | |
| | 07/05/2018 |
| 1 223,2000 | |
| | 04/05/2018 |
| 1 221,5000 | |
| | 03/05/2018 |
| 1 219,8000 | |
| | 02/05/2018 |
| 1 221,5000 | |
| | 27/04/2018 |
| 1 219,5000 | |
| | 26/04/2018 |
| 1 218,3000 | |
| | 25/04/2018 |
| 1 213,5000 | |
| | 24/04/2018 |
| 1 215,2000 | |
| | 23/04/2018 |
| 1 216,9000 | |
| | 20/04/2018 |
| 1 215,5000 | |
| | 19/04/2018 |
| 1 215,7000 | |
| | 18/04/2018 |
| 1 216,1000 | |
| | 17/04/2018 |
| 1 215,7000 | |
| | 16/04/2018 |
| 1 211,8000 | |
| | 12/04/2018 |
| 1 210,9000 | |
| | 11/04/2018 |
| 1 207,6000 | |
| | 10/04/2018 |
| 1 210,0000 | |
| | 09/04/2018 |
| 1 207,2000 | |
| | 05/04/2018 |
| 1 210,4000 | |
| | 04/04/2018 |
| 1 211,1000 | |
| | 03/04/2018 |
| 1 201,3000 | |
| | 28/03/2018 |
| 1 198,1000 | |
| | 27/03/2018 |
| 1 197,4000 | |
| | 26/03/2018 |
| 1 193,9000 | |
| | 23/03/2018 |
| 1 193,2000 | |
| | 22/03/2018 |
| 1 202,2000 | |
| | 21/03/2018 |
| 1 209,2000 | |
| | 20/03/2018 |
| 1 209,8000 | |
| | 19/03/2018 |
| 1 207,8000 | |
| | 16/03/2018 |
| 1 213,8000 | |
| | 15/03/2018 |
| 1 212,3000 | |
| | 14/03/2018 |
| 1 210,5000 | |
| | 13/03/2018 |
| 1 212,1000 | |
| | 12/03/2018 |
| 1 216,2000 | |
| | 09/03/2018 |
| 1 214,2000 | |
| | 08/03/2018 |
| 1 211,3000 | |
| | 07/03/2018 |
| 1 209,3000 | |
| | 06/03/2018 |
| 1 208,6000 | |
| | 05/03/2018 |
| 1 208,5000 | |
| | 02/03/2018 |
| 1 206,2000 | |
| | 01/03/2018 |
| 1 214,8000 | |
| | 28/02/2018 |
| 1 220,1000 | |
| | 27/02/2018 |
| 1 222,7000 | |
| | 26/02/2018 |
| 1 222,9000 | |
| | 23/02/2018 |
| 1 219,4000 | |
| | 22/02/2018 |
| 1 215,5000 | |
| | 21/02/2018 |
| 1 216,0000 | |
| | 20/02/2018 |
| 1 216,6000 | |
| | 16/02/2018 |
| 1 215,6000 | |
| | 15/02/2018 |
| 1 210,9000 | |
| | 14/02/2018 |
| 1 207,6000 | |
| | 13/02/2018 |
| 1 205,4000 | |
| | 12/02/2018 |
| 1 209,7000 | |
| | 09/02/2018 |
| 1 205,6000 | |
| | 08/02/2018 |
| 1 209,4000 | |
| | 07/02/2018 |
| 1 218,6000 | |
| | 06/02/2018 |
| 1 213,4000 | |
| | 05/02/2018 |
| 1 219,5000 | |
| | 02/02/2018 |
| 1 228,2000 | |
| | 01/02/2018 |
| 1 235,9000 | |
| | 31/01/2018 |
| 1 238,4000 | |
| | 30/01/2018 |
| 1 239,5000 | |
| | 29/01/2018 |
| 1 244,9000 | |
| | 26/01/2018 |
| 1 245,9000 | |
| | 25/01/2018 |
| 1 242,7000 | |
| | 24/01/2018 |
| 1 245,2000 | |
| | 23/01/2018 |
| 1 248,4000 | |
| | 22/01/2018 |
| 1 247,2000 | |
| | 19/01/2018 |
| 1 244,3000 | |
| | 18/01/2018 |
| 1 242,4000 | |
| | 17/01/2018 |
| 1 242,5000 | |
| | 16/01/2018 |
| 1 242,9000 | |
| | 15/01/2018 |
| 1 244,2000 | |
| | 12/01/2018 |
| 1 244,6000 | |
| | 11/01/2018 |
| 1 244,8000 | |
| | 10/01/2018 |
| 1 246,8000 | |
| | 05/01/2018 |
| 1 244,9000 | |
| | 03/01/2018 |
| 1 236,0000 | |
| | 02/01/2018 |
| 1 233,0000 | |
| | 28/12/2017 |
| 1 237,9000 | |
| | 27/12/2017 |
| 1 240,8000 | |
| | 21/12/2017 |
| 1 241,8000 | |
| | 20/12/2017 |
| 1 240,0000 | |
| | 19/12/2017 |
| 1 244,4000 | |
| | 18/12/2017 |
| 1 247,3000 | |
| | 15/12/2017 |
| 1 244,4000 | |
| | 13/12/2017 |
| 1 246,8000 | |
| | 12/12/2017 |
| 1 248,8000 | |
| | 11/12/2017 |
| 1 245,5000 | |
| | 07/12/2017 |
| 1 246,9000 | |
| | 06/12/2017 |
| 1 245,6000 | |
| | 05/12/2017 |
| 1 246,5000 | |
| | 04/12/2017 |
| 1 245,9000 | |
| | 01/12/2017 |
| 1 241,6000 | |
| | 30/11/2017 |
| 1 244,4000 | |
| | 29/11/2017 |
| 1 245,9000 | |
| | 28/11/2017 |
| 1 244,4000 | |
| | 21/11/2017 |
| 1 246,1000 | |
| | 20/11/2017 |
| 1 244,2000 | |
| | 17/11/2017 |
| 1 242,0000 | |
| | 16/11/2017 |
| 1 243,1000 | |
| | 15/11/2017 |
| 1 239,9000 | |
| | 14/11/2017 |
| 1 242,1000 | |
| | 13/11/2017 |
| 1 247,2000 | |
| | 10/11/2017 |
| 1 249,3000 | |
| | 09/11/2017 |
| 1 252,2000 | |
| | 08/11/2017 |
| 1 257,1000 | |
| | 07/11/2017 |
| 1 258,7000 | |
| | 06/11/2017 |
| 1 258,0000 | |
| | 02/11/2017 |
| 1 256,1000 | |
| | 31/10/2017 |
| 1 253,5000 | |
| | 30/10/2017 |
| 1 252,2000 | |
| | 27/10/2017 |
| 1 244,9000 | |
| | 26/10/2017 |
| 1 244,9000 | |
| | 25/10/2017 |
| 1 239,7000 | |
| | 24/10/2017 |
| 1 242,8000 | |
| | 23/10/2017 |
| 1 243,4000 | |
| | 20/10/2017 |
| 1 242,1000 | |
| | 19/10/2017 |
| 1 240,1000 | |
| | 18/10/2017 |
| 1 243,5000 | |
| | 17/10/2017 |
| 1 243,5000 | |
| | 16/10/2017 |
| 1 242,0000 | |
| | 13/10/2017 |
| 1 241,0000 | |
| | 12/10/2017 |
| 1 238,5000 | |
| | 11/10/2017 |
| 1 238,1000 | |
| | 10/10/2017 |
| 1 237,9000 | |
| | 09/10/2017 |
| 1 239,4000 | |
| | 05/10/2017 |
| 1 241,3000 | |
| | 04/10/2017 |
| 1 238,2000 | |
| | 03/10/2017 |
| 1 239,3000 | |
| | 02/10/2017 |
| 1 238,1000 | |
| | 29/09/2017 |
| 1 235,4000 | |
| | 28/09/2017 |
| 1 233,8000 | |
| | 27/09/2017 |
| 1 234,0000 | |
| | 26/09/2017 |
| 1 232,3000 | |
| | 25/09/2017 |
| 1 230,7000 | |
| | 21/09/2017 |
| 1 227,9000 | |
| | 20/09/2017 |
| 1 225,8000 | |
| | 19/09/2017 |
| 1 227,8000 | |
| | 18/09/2017 |
| 1 227,3000 | |
| | 15/09/2017 |
| 1 226,3000 | |
| | 14/09/2017 |
| 1 228,5000 | |
| | 13/09/2017 |
| 1 228,1000 | |
| | 12/09/2017 |
| 1 225,5000 | |
| | 11/09/2017 |
| 1 223,7000 | |
| | 08/09/2017 |
| 1 218,2000 | |
| | 07/09/2017 |
| 1 222,4000 | |
| | 06/09/2017 |
| 1 221,9000 | |
| | 05/09/2017 |
| 1 222,2000 | |
| | 01/09/2017 |
| 1 224,9000 | |
| | 31/08/2017 |
| 1 223,6000 | |
| | 30/08/2017 |
| 1 219,6000 | |
| | 29/08/2017 |
| 1 215,9000 | |
| | 28/08/2017 |
| 1 218,4000 | |
| | 25/08/2017 |
| 1 221,9000 | |
| | 24/08/2017 |
| 1 222,4000 | |
| | 23/08/2017 |
| 1 222,1000 | |
| | 22/08/2017 |
| 1 223,1000 | |
| | 21/08/2017 |
| 1 219,8000 | |
| | 16/08/2017 |
| 1 227,1000 | |
| | 14/08/2017 |
| 1 222,0000 | |
| | 11/08/2017 |
| 1 218,7000 | |
| | 10/08/2017 |
| 1 221,4000 | |
| | 09/08/2017 |
| 1 225,8000 | |
| | 08/08/2017 |
| 1 229,4000 | |
| | 07/08/2017 |
| 1 228,7000 | |
| | 04/08/2017 |
| 1 228,2000 | |
| | 03/08/2017 |
| 1 223,7000 | |
| | 02/08/2017 |
| 1 223,0000 | |
| | 01/08/2017 |
| 1 224,8000 | |
| | 31/07/2017 |
| 1 221,7000 | |
| | 28/07/2017 |
| 1 223,1000 | |
| | 27/07/2017 |
| 1 228,9000 | |
| | 26/07/2017 |
| 1 230,5000 | |
| | 25/07/2017 |
| 1 227,3000 | |
| | 24/07/2017 |
| 1 227,5000 | |
| | 21/07/2017 |
| 1 228,0000 | |
| | 20/07/2017 |
| 1 230,7000 | |
| | 19/07/2017 |
| 1 234,7000 | |
| | 18/07/2017 |
| 1 230,7000 | |
| | 14/07/2017 |
| 1 237,9000 | |
| | 13/07/2017 |
| 1 237,9000 | |
| | 12/07/2017 |
| 1 236,1000 | |
| | 11/07/2017 |
| 1 231,5000 | |
| | 10/07/2017 |
| 1 233,2000 | |
| | 07/07/2017 |
| 1 231,2000 | |
| | 06/07/2017 |
| 1 231,1000 | |
| | 05/07/2017 |
| 1 237,1000 | |
| | 04/07/2017 |
| 1 236,7000 | |
| | 03/07/2017 |
| 1 236,7000 | |
| | 30/06/2017 |
| 1 232,8000 | |
| | 29/06/2017 |
| 1 235,2000 | |
| | 28/06/2017 |
| 1 242,8000 | |
| | 27/06/2017 |
| 1 244,2000 | |
| | 26/06/2017 |
| 1 250,3000 | |
| | 23/06/2017 |
| 1 248,0000 | |
| | 22/06/2017 |
| 1 249,6000 | |
| | 21/06/2017 |
| 1 248,9000 | |
| | 20/06/2017 |
| 1 250,7000 | |
| | 19/06/2017 |
| 1 250,7000 | |
| | 16/06/2017 |
| 1 246,6000 | |
| | 15/06/2017 |
| 1 245,9000 | |
| | 14/06/2017 |
| 1 245,5900 | |
| | 13/06/2017 |
| 1 247,7000 | |
| | 12/06/2017 |
| 1 245,7000 | |
| | 09/06/2017 |
| 1 248,7000 | |
| | 08/06/2017 |
| 1 247,1000 | |
| | 07/06/2017 |
| 1 249,4000 | |
| | 06/06/2017 |
| 1 250,0000 | |
| | 02/06/2017 |
| 1 253,0000 | |
| | 01/06/2017 |
| 1 249,9000 | |
| | 31/05/2017 |
| 1 248,0000 | |
| | 30/05/2017 |
| 1 248,7000 | |
| | 29/05/2017 |
| 1 250,2000 | |
| | 25/05/2017 |
| 1 249,5000 | |
| | 24/05/2017 |
| 1 249,6000 | |
| | 23/05/2017 |
| 1 248,2000 | |
| | 19/05/2017 |
| 1 247,5000 | |
| | 18/05/2017 |
| 1 245,0000 | |
| | 17/05/2017 |
| 1 248,4000 | |
| | 16/05/2017 |
| 1 253,9000 | |
| | 15/05/2017 |
| 1 254,9000 | |
| | 12/05/2017 |
| 1 255,3000 | |
| | 11/05/2017 |
| 1 255,4000 | |
| | 05/05/2017 |
| 1 252,4000 | |
| | 04/05/2017 |
| 1 252,0000 | |
| | 03/05/2017 |
| 1 249,4000 | |
| | 02/05/2017 |
| 1 249,5000 | |
| | 27/04/2017 |
| 1 247,3000 | |
| | 26/04/2017 |
| 1 248,1000 | |
| | 24/04/2017 |
| 1 245,1000 | |
| | 20/04/2017 |
| 1 236,4000 | |
| | 19/04/2017 |
| 1 236,3000 | |
| | 18/04/2017 |
| 1 236,1000 | |
| | 13/04/2017 |
| 1 238,6000 | |
| | 12/04/2017 |
| 1 240,8000 | |
| | 11/04/2017 |
| 1 240,6000 | |
| | 10/04/2017 |
| 1 241,0000 | |
| | 07/04/2017 |
| 1 241,2000 | |
| | 06/04/2017 |
| 1 240,5000 | |
| | 05/04/2017 |
| 1 240,2000 | |
| | 04/04/2017 |
| 1 239,6000 | |
| | 03/04/2017 |
| 1 240,8000 | |
| | 31/03/2017 |
| 1 239,8000 | |
| | 30/03/2017 |
| 1 238,8000 | |
| | 29/03/2017 |
| 1 238,6000 | |
| | 28/03/2017 |
| 1 234,6000 | |
| | 27/03/2017 |
| 1 232,3000 | |
| | 24/03/2017 |
| 1 234,9000 | |
| | 23/03/2017 |
| 1 234,8000 | |
| | 22/03/2017 |
| 1 232,6000 | |
| | 21/03/2017 |
| 1 233,9000 | |
| | 20/03/2017 |
| 1 236,5000 | |
| | 17/03/2017 |
| 1 235,8000 | |
| | 16/03/2017 |
| 1 235,4000 | |
| | 15/03/2017 |
| 1 235,5000 | |
| | 14/03/2017 |
| 1 230,9000 | |
| | 13/03/2017 |
| 1 232,2000 | |
| | 10/03/2017 |
| 1 232,3000 | |
| | 09/03/2017 |
| 1 231,1000 | |
| | 08/03/2017 |
| 1 233,0000 | |
| | 07/03/2017 |
| 1 233,0000 | |
| | 06/03/2017 |
| 1 237,7000 | |
| | 03/03/2017 |
| 1 240,0000 | |
| | 02/03/2017 |
| 1 238,7000 | |
| | 01/03/2017 |
| 1 238,7000 | |
| | 28/02/2017 |
| 1 232,6000 | |
| | 27/02/2017 |
| 1 232,6000 | |
| | 24/02/2017 |
| 1 234,3000 | |
| | 23/02/2017 |
| 1 235,9000 | |
| | 22/02/2017 |
| 1 236,2000 | |
| | 21/02/2017 |
| 1 235,8000 | |
| | 20/02/2017 |
| 1 231,5000 | |
| | 17/02/2017 |
| 1 231,5000 | |
| | 16/02/2017 |
| 1 231,0000 | |
| | 15/02/2017 |
| 1 232,8000 | |
| | 14/02/2017 |
| 1 230,4000 | |
| | 13/02/2017 |
| 1 231,2000 | |
| | 10/02/2017 |
| 1 227,7000 | |
| | 09/02/2017 |
| 1 225,9000 | |
| | 08/02/2017 |
| 1 224,0000 | |
| | 07/02/2017 |
| 1 223,1000 | |
| | 06/02/2017 |
| 1 223,4000 | |
| | 03/02/2017 |
| 1 223,2000 | |
| | 02/02/2017 |
| 1 220,7000 | |
| | 01/02/2017 |
| 1 221,6000 | |
| | 31/01/2017 |
| 1 219,9000 | |
| | 30/01/2017 |
| 1 223,7000 | |
| | 27/01/2017 |
| 1 226,7000 | |
| | 26/01/2017 |
| 1 227,9000 | |
| | 25/01/2017 |
| 1 225,0000 | |
| | 24/01/2017 |
| 1 221,1000 | |
| | 23/01/2017 |
| 1 221,1000 | |
| | 20/01/2017 |
| 1 222,9000 | |
| | 19/01/2017 |
| 1 222,6000 | |
| | 18/01/2017 |
| 1 222,2000 | |
| | 17/01/2017 |
| 1 222,9000 | |
| | 16/01/2017 |
| 1 225,0000 | |
| | 13/01/2017 |
| 1 226,8000 | |
| | 12/01/2017 |
| 1 223,8000 | |
| | 11/01/2017 |
| 1 228,1000 | |
| | 10/01/2017 |
| 1 226,1000 | |
| | 09/01/2017 |
| 1 226,5000 | |
| | 06/01/2017 |
| 1 227,9000 | |
| | 05/01/2017 |
| 1 227,5000 | |
| | 04/01/2017 |
| 1 227,8000 | |
| | 03/01/2017 |
| 1 222,8000 | |
| | 02/01/2017 |
| 1 217,1000 | |
| | 30/12/2016 |
| 1 215,8000 | |
| | 29/12/2016 |
| 1 216,9000 | |
| | 28/12/2016 |
| 1 218,9000 | |
| | 27/12/2016 |
| 1 216,8000 | |
| | 26/12/2016 |
| 1 217,0000 | |
| | 22/12/2016 |
| 1 216,3000 | |
| | 21/12/2016 |
| 1 217,4000 | |
| | 20/12/2016 |
| 1 218,7000 | |
| | 19/12/2016 |
| 1 215,9000 | |
| | 16/12/2016 |
| 1 214,5000 | |
| | 15/12/2016 |
| 1 215,4000 | |
| | 14/12/2016 |
| 1 208,0000 | |
| | 13/12/2016 |
| 1 213,2000 | |
| | 12/12/2016 |
| 1 210,1000 | |
| | 09/12/2016 |
| 1 210,8000 | |
| | 08/12/2016 |
| 1 208,8000 | |
| | 07/12/2016 |
| 1 202,7000 | |
| | 06/12/2016 |
| 1 201,2000 | |
| | 05/12/2016 |
| 1 196,6000 | |
| | 02/12/2016 |
| 1 195,2000 | |
| | 01/12/2016 |
| 1 196,7000 | |
| | 30/11/2016 |
| 1 199,7000 | |
| | 29/11/2016 |
| 1 199,1000 | |
| | 28/11/2016 |
| 1 199,9000 | |
| | 25/11/2016 |
| 1 200,0000 | |
| | 24/11/2016 |
| 1 199,8000 | |
| | 23/11/2016 |
| 1 199,5000 | |
| | 22/11/2016 |
| 1 199,8000 | |
| | 21/11/2016 |
| 1 198,4000 | |
| | 18/11/2016 |
| 1 197,4000 | |
| | 17/11/2016 |
| 1 198,3000 | |
| | 16/11/2016 |
| 1 197,8000 | |
| | 15/11/2016 |
| 1 197,5000 | |
| | 14/11/2016 |
| 1 195,2000 | |
| | 11/11/2016 |
| 1 195,7000 | |
| | 10/11/2016 |
| 1 192,3000 | |
| | 09/11/2016 |
| 1 192,2000 | |
| | 08/11/2016 |
| 1 193,8000 | |
| | 07/11/2016 |
| 1 192,8000 | |
| | 04/11/2016 |
| 1 182,3000 | |
| | 03/11/2016 |
| 1 199,6000 | |
| | 02/11/2016 |
| 1 199,5000 | |
| | 31/10/2016 |
| 1 201,8000 | |
| | 28/10/2016 |
| 1 201,8000 | |
| | 27/10/2016 |
| 1 203,2000 | |
| | 26/10/2016 |
| 1 204,1000 | |
| | 25/10/2016 |
| 1 206,4000 | |
| | 24/10/2016 |
| 1 206,5000 | |
| | 21/10/2016 |
| 1 204,8000 | |
| | 20/10/2016 |
| 1 202,3000 | |
| | 19/10/2016 |
| 1 198,6000 | |
| | 18/10/2016 |
| 1 195,7000 | |
| | 17/10/2016 |
| 1 190,9000 | |
| | 14/10/2016 |
| 1 191,8000 | |
| | 13/10/2016 |
| 1 186,6000 | |
| | 12/10/2016 |
| 1 191,3000 | |
| | 11/10/2016 |
| 1 191,2000 | |
| | 10/10/2016 |
| 1 190,2000 | |
| | 07/10/2016 |
| 1 187,9000 | |
| | 06/10/2016 |
| 1 189,5000 | |
| | 05/10/2016 |
| 1 186,7000 | |
| | 04/10/2016 |
| 1 186,7000 | |
| | 03/10/2016 |
| 1 185,1000 | |
| | 30/09/2016 |
| 1 184,2000 | |
| | 29/09/2016 |
| 1 184,3000 | |
| | 28/09/2016 |
| 1 185,5000 | |
| | 27/09/2016 |
| 1 183,1000 | |
| | 26/09/2016 |
| 1 180,3000 | |
| | 23/09/2016 |
| 1 187,7000 | |
| | 22/09/2016 |
| 1 190,1000 | |
| | 21/09/2016 |
| 1 186,5000 | |
| | 20/09/2016 |
| 1 180,8000 | |
| | 19/09/2016 |
| 1 180,7000 | |
| | 16/09/2016 |
| 1 179,0000 | |
| | 15/09/2016 |
| 1 179,2000 | |
| | 14/09/2016 |
| 1 177,9000 | |
| | 13/09/2016 |
| 1 179,7000 | |
| | 12/09/2016 |
| 1 184,4000 | |
| | 09/09/2016 |
| 1 189,2000 | |
| | 08/09/2016 |
| 1 193,6000 | |
| | 07/09/2016 |
| 1 195,5000 | |
| | 06/09/2016 |
| 1 197,7000 | |
| | 05/09/2016 |
| 1 197,6000 | |
| | 02/09/2016 |
| 1 197,6000 | |
| | 01/09/2016 |
| 1 192,6000 | |
| | 31/08/2016 |
| 1 193,7000 | |
| | 30/08/2016 |
| 1 193,7000 | |
| | 29/08/2016 |
| 1 190,9000 | |
| | 26/08/2016 |
| 1 187,0000 | |
| | 25/08/2016 |
| 1 186,6000 | |
| | 24/08/2016 |
| 1 188,5000 | |
| | 23/08/2016 |
| 1 185,1000 | |
| | 22/08/2016 |
| 1 183,2000 | |
| | 19/08/2016 |
| 1 182,9000 | |
| | 18/08/2016 |
| 1 185,0000 | |
| | 17/08/2016 |
| 1 186,4000 | |
| | 16/08/2016 |
| 1 187,2000 | |
| | 15/08/2016 |
| 1 193,2000 | |
| | 12/08/2016 |
| 1 191,8000 | |
| | 11/08/2016 |
| 1 191,8000 | |
| | 10/08/2016 |
| 1 190,3000 | |
| | 09/08/2016 |
| 1 192,0000 | |
| | 08/08/2016 |
| 1 189,4000 | |
| | 05/08/2016 |
| 1 185,8000 | |
| | 04/08/2016 |
| 1 182,0000 | |
| | 03/08/2016 |
| 1 176,9000 | |
| | 02/08/2016 |
| 1 176,0000 | |
| | 01/08/2016 |
| 1 183,9000 | |
| | 29/07/2016 |
| 1 185,5000 | |
| | 28/07/2016 |
| 1 184,6000 | |
| | 27/07/2016 |
| 1 186,2000 | |
| | 26/07/2016 |
| 1 186,2000 | |
| | 25/07/2016 |
| 1 187,4000 | |
| | 22/07/2016 |
| 1 188,1000 | |
| | 21/07/2016 |
| 1 187,2000 | |
| | 20/07/2016 |
| 1 184,9000 | |
| | 19/07/2016 |
| 1 183,2000 | |
| | 18/07/2016 |
| 1 181,1000 | |
| | 15/07/2016 |
| 1 180,3000 | |
| | 14/07/2016 |
| 1 176,6000 | |
| | 13/07/2016 |
| 1 176,8000 | |
| | 12/07/2016 |
| 1 176,9000 | |
| | 11/07/2016 |
| 1 172,2000 | |
| | 08/07/2016 |
| 1 165,0000 | |
| | 07/07/2016 |
| 1 159,2000 | |
| | 06/07/2016 |
| 1 158,1000 | |
| | 05/07/2016 |
| 1 165,4000 | |
| | 04/07/2016 |
| 1 170,1000 | |
| | 01/07/2016 |
| 1 170,1000 | |
| | 30/06/2016 |
| 1 167,3000 | |
| | 29/06/2016 |
| 1 162,5000 | |
| | 28/06/2016 |
| 1 155,4000 | |
| | 27/06/2016 |
| 1 149,4000 | |
| | 24/06/2016 |
| 1 152,8000 | |
| | 23/06/2016 |
| 1 176,0000 | |
| | 22/06/2016 |
| 1 172,1000 | |
| | 21/06/2016 |
| 1 167,7000 | |
| | 20/06/2016 |
| 1 167,7000 | |
| | 17/06/2016 |
| 1 158,3000 | |
| | 16/06/2016 |
| 1 157,0000 | |
| | 15/06/2016 |
| 1 158,8000 | |
| | 14/06/2016 |
| 1 156,9000 | |
| | 13/06/2016 |
| 1 161,8000 | |
| | 10/06/2016 |
| 1 171,1000 | |
| | 09/06/2016 |
| 1 177,0000 | |
| | 08/06/2016 |
| 1 177,7000 | |
| | 07/06/2016 |
| 1 178,8000 | |
| | 06/06/2016 |
| 1 177,7000 | |
| | 03/06/2016 |
| 1 178,6000 | |
| | 02/06/2016 |
| 1 184,7000 | |
| | 01/06/2016 |
| 1 190,3000 | |
| | 31/05/2016 |
| 1 190,3000 | |
| | 30/05/2016 |
| 1 189,5000 | |
| | 27/05/2016 |
| 1 189,5000 | |
| | 26/05/2016 |
| 1 185,6000 | |
| | 25/05/2016 |
| 1 185,5000 | |
| | 24/05/2016 |
| 1 179,5000 | |
| | 23/05/2016 |
| 1 170,4000 | |
| | 20/05/2016 |
| 1 171,9000 | |
| | 19/05/2016 |
| 1 167,6000 | |
| | 18/05/2016 |
| 1 167,1000 | |
| | 17/05/2016 |
| 1 162,9000 | |
| | 16/05/2016 |
| 1 164,6000 | |
| | 13/05/2016 |
| 1 159,1000 | |
| | 12/05/2016 |
| 1 159,1000 | |
| | 11/05/2016 |
| 1 158,0000 | |
| | 10/05/2016 |
| 1 162,5000 | |
| | 09/05/2016 |
| 1 150,5000 | |
| | 06/05/2016 |
| 1 150,5000 | |
| | 05/05/2016 |
| 1 150,6000 | |
| | 04/05/2016 |
| 1 152,9000 | |
| | 03/05/2016 |
| 1 152,9000 | |
| | 02/05/2016 |
| 1 158,7000 | |
| | 29/04/2016 |
| 1 177,0000 | |
| | 28/04/2016 |
| 1 177,0000 | |
| | 27/04/2016 |
| 1 180,7000 | |
| | 26/04/2016 |
| 1 181,1000 | |
| | 25/04/2016 |
| 1 181,1000 | |
| | 22/04/2016 |
| 1 185,8000 | |
| | 21/04/2016 |
| 1 183,3000 | |
| | 20/04/2016 |
| 1 174,5000 | |
| | 19/04/2016 |
| 1 174,4000 | |
| | 18/04/2016 |
| 1 171,4000 | |
| | 15/04/2016 |
| 1 173,6000 | |
| | 14/04/2016 |
| 1 176,4000 | |
| | 13/04/2016 |
| 1 171,3000 | |
| | 12/04/2016 |
| 1 153,7000 | |
| | 11/04/2016 |
| 1 149,4000 | |
| | 08/04/2016 |
| 1 148,0000 | |
| | 07/04/2016 |
| 1 143,5000 | |
| | 06/04/2016 |
| 1 148,2000 | |
| | 05/04/2016 |
| 1 146,9000 | |
| | 04/04/2016 |
| 1 157,2000 | |
| | 01/04/2016 |
| 1 158,0000 | |
| | 31/03/2016 |
| 1 168,9000 | |
| | 30/03/2016 |
| 1 166,8000 | |
| | 29/03/2016 |
| 1 162,6000 | |
| | 24/03/2016 |
| 1 169,1000 | |
| | 23/03/2016 |
| 1 171,1000 | |
| | 22/03/2016 |
| 1 169,2000 | |
| | 21/03/2016 |
| 1 169,2000 | |
| | 18/03/2016 |
| 1 165,4000 | |
| | 17/03/2016 |
| 1 165,4000 | |
| | 16/03/2016 |
| 1 168,4000 | |
| | 15/03/2016 |
| 1 175,7000 | |
| | 14/03/2016 |
| 1 175,7000 | |
| | 11/03/2016 |
| 1 168,4000 | |
| | 10/03/2016 |
| 1 151,1000 | |
| | 09/03/2016 |
| 1 158,6000 | |
| | 08/03/2016 |
| 1 156,7000 | |
| | 07/03/2016 |
| 1 161,6000 | |
| | 04/03/2016 |
| 1 165,1000 | |
| | 03/03/2016 |
| 1 162,7000 | |
| | 02/03/2016 |
| 1 164,7000 | |
| | 01/03/2016 |
| 1 148,0000 | |
| | 29/02/2016 |
| 1 148,0000 | |
| | 26/02/2016 |
| 1 143,6000 | |
| | 25/02/2016 |
| 1 134,3000 | |
| | 24/02/2016 |
| 1 126,8000 | |
| | 23/02/2016 |
| 1 142,6000 | |
| | 22/02/2016 |
| 1 129,6000 | |
| | 19/02/2016 |
| 1 129,6000 | |
| | 18/02/2016 |
| 1 134,4000 | |
| | 17/02/2016 |
| 1 116,1000 | |
| | 16/02/2016 |
| 1 101,2000 | |
| | 15/02/2016 |
| 1 101,2000 | |
| | 12/02/2016 |
| 1 108,4000 | |
| | 11/02/2016 |
| 1 108,6000 | |
| | 10/02/2016 |
| 1 108,4000 | |
| | 09/02/2016 |
| 1 103,3000 | |
| | 08/02/2016 |
| 1 132,3000 | |
| | 05/02/2016 |
| 1 132,3000 | |
| | 04/02/2016 |
| 1 140,5000 | |
| | 03/02/2016 |
| 1 151,5000 | |
| | 02/02/2016 |
| 1 163,6000 | |
| | 01/02/2016 |
| 1 166,4000 | |
| | 29/01/2016 |
| 1 150,7000 | |
| | 28/01/2016 |
| 1 156,5000 | |
| | 27/01/2016 |
| 1 154,5000 | |
| | 26/01/2016 |
| 1 151,4000 | |
| | 25/01/2016 |
| 1 155,7000 | |
| | 22/01/2016 |
| 1 137,4000 | |
| | 21/01/2016 |
| 1 129,2000 | |
| | 20/01/2016 |
| 1 146,6000 | |
| | 19/01/2016 |
| 1 140,1000 | |
| | 18/01/2016 |
| 1 143,4000 | |
| | 15/01/2016 |
| 1 158,3000 | |
| | 14/01/2016 |
| 1 164,5000 | |
| | 13/01/2016 |
| 1 165,0000 | |
| | 12/01/2016 |
| 1 162,2000 | |
| | 11/01/2016 |
| 1 164,1000 | |
| | 08/01/2016 |
| 1 169,9000 | |
| | 07/01/2016 |
| 1 185,0000 | |
| | 06/01/2016 |
| 1 191,9000 | |
| | 05/01/2016 |
| 1 189,3000 | |
| | 04/01/2016 |
| 1 197,4000 | |
| | 31/12/2015 |
| 1 197,6000 | |
| | 30/12/2015 |
| 1 201,1000 | |
| | 29/12/2015 |
| 1 201,1000 | |
| | 28/12/2015 |
| 1 197,3000 | |
| | 24/12/2015 |
| 1 197,3000 | |
| | 23/12/2015 |
| 1 190,8000 | |
| | 22/12/2015 |
| 1 191,8000 | |
| | 21/12/2015 |
| 1 196,6000 | |
| | 18/12/2015 |
| 1 201,6000 | |
| | 17/12/2015 |
| 1 194,3000 | |
| | 16/12/2015 |
| 1 190,7000 | |
| | 15/12/2015 |
| 1 190,6000 | |
| | 14/12/2015 |
| 1 176,3000 | |
| | 11/12/2015 |
| 1 186,0000 | |
| | 10/12/2015 |
| 1 198,4000 | |
| | 09/12/2015 |
| 1 199,7000 | |
| | 08/12/2015 |
| 1 207,5000 | |
| | 07/12/2015 |
| 1 215,8000 | |
| | 04/12/2015 |
| 1 215,8000 | |
| | 03/12/2015 |
| 1 215,5000 | |
| | 02/12/2015 |
| 1 215,3000 | |
| | 01/12/2015 |
| 1 241,9000 | |
| | 30/11/2015 |
| 1 242,5000 | |
| | 27/11/2015 |
| 1 243,8000 | |
| | 26/11/2015 |
| 1 243,9000 | |
| | 25/11/2015 |
| 1 243,9000 | |
| | 24/11/2015 |
| 1 240,7000 | |
| | 23/11/2015 |
| 1 234,7000 | |
| | 20/11/2015 |
| 1 239,5000 | |
| | 19/11/2015 |
| 1 239,4000 | |
| | 18/11/2015 |
| 1 230,6000 | |
| | 17/11/2015 |
| 1 235,9000 | |
| | 16/11/2015 |
| 1 233,2000 | |
| | 13/11/2015 |
| 1 218,7000 | |
| | 12/11/2015 |
| 1 212,9000 | |
| | 11/11/2015 |
| 1 216,1000 | |
| | 10/11/2015 |
| 1 227,0000 | |
| | 09/11/2015 |
| 1 228,2000 | |
| | 06/11/2015 |
| 1 221,1000 | |
| | 05/11/2015 |
| 1 231,7000 | |
| | 04/11/2015 |
| 1 223,3000 | |
| | 03/11/2015 |
| 1 224,1000 | |
| | 02/11/2015 |
| 1 209,6000 | |
| | 30/10/2015 |
| 1 209,6000 | |
| | 29/10/2015 |
| 1 205,6000 | |
| | 28/10/2015 |
| 1 210,3000 | |
| | 27/10/2015 |
| 1 204,5000 | |
| | 26/10/2015 |
| 1 200,4000 | |
| | 23/10/2015 |
| 1 207,3000 | |
| | 22/10/2015 |
| 1 207,3000 | |
| | 21/10/2015 |
| 1 186,2000 | |
| | 20/10/2015 |
| 1 157,6000 | |
| | 19/10/2015 |
| 1 162,1000 | |
| | 16/10/2015 |
| 1 159,1000 | |
| | 15/10/2015 |
| 1 150,3000 | |
| | 14/10/2015 |
| 1 138,0000 | |
| | 13/10/2015 |
| 1 144,9000 | |
| | 12/10/2015 |
| 1 153,3000 | |
| | 09/10/2015 |
| 1 153,4000 | |
| | 08/10/2015 |
| 1 154,9000 | |
| | 07/10/2015 |
| 1 152,6000 | |
| | 06/10/2015 |
| 1 146,8000 | |
| | 05/10/2015 |
| 1 149,7000 | |
| | 02/10/2015 |
| 1 133,3000 | |
| | 01/10/2015 |
| 1 129,8000 | |
| | 30/09/2015 |
| 1 130,0000 | |
| | 29/09/2015 |
| 1 111,5000 | |
| | 28/09/2015 |
| 1 115,6000 | |
| | 25/09/2015 |
| 1 131,4000 | |
| | 24/09/2015 |
| 1 122,9000 | |
| | 23/09/2015 |
| 1 133,1000 | |
| | 22/09/2015 |
| 1 133,5000 | |
| | 21/09/2015 |
| 1 133,5000 | |
| | 18/09/2015 |
| 1 133,5000 | |
| | 17/09/2015 |
| 1 144,1000 | |
| | 16/09/2015 |
| 1 144,4000 | |
| | 15/09/2015 |
| 1 140,6000 | |
| | 14/09/2015 |
| 1 135,5000 | |
| | 11/09/2015 |
| 1 136,6000 | |
| | 10/09/2015 |
| 1 140,4000 | |
| | 09/09/2015 |
| 1 149,7000 | |
| | 08/09/2015 |
| 1 146,9000 | |
| | 07/09/2015 |
| 1 139,7000 | |
| | 04/09/2015 |
| 1 139,7000 | |
| | 03/09/2015 |
| 1 154,5000 | |
| | 02/09/2015 |
| 1 138,0000 | |
| | 01/09/2015 |
| 1 131,4000 | |
| | 31/08/2015 |
| 1 131,5000 | |
| | 28/08/2015 |
| 1 158,0000 | |
| | 27/08/2015 |
| 1 158,0000 | |
| | 26/08/2015 |
| 1 126,4000 | |
| | 25/08/2015 |
| 1 116,9000 | |
| | 24/08/2015 |
| 1 104,0000 | |
| | 21/08/2015 |
| 1 148,2000 | |
| | 20/08/2015 |
| 1 176,1000 | |
| | 19/08/2015 |
| 1 196,0000 | |
| | 18/08/2015 |
| 1 206,9000 | |
| | 17/08/2015 |
| 1 206,4000 | |
| | 14/08/2015 |
| 1 201,2000 | |
| | 13/08/2015 |
| 1 200,0000 | |
| | 12/08/2015 |
| 1 194,5000 | |
| | 11/08/2015 |
| 1 212,6000 | |
| | 10/08/2015 |
| 1 223,4000 | |
| | 07/08/2015 |
| 1 219,7000 | |
| | 06/08/2015 |
| 1 223,8000 | |
| | 05/08/2015 |
| 1 228,8000 | |
| | 04/08/2015 |
| 1 232,1000 | |
| | 03/08/2015 |
| 1 233,4000 | |
| | 31/07/2015 |
| 1 227,5000 | |
| | 30/07/2015 |
| 1 234,6000 | |
| | 29/07/2015 |
| 1 223,8000 | |
| | 28/07/2015 |
| 1 218,9000 | |
| | 27/07/2015 |
| 1 197,2000 | |
| | 24/07/2015 |
| 1 217,1000 | |
| | 23/07/2015 |
| 1 222,3000 | |
| | 22/07/2015 |
| 1 230,3000 | |
| | 21/07/2015 |
| 1 229,3000 | |
| | 20/07/2015 |
| 1 238,8000 | |
| | 17/07/2015 |
| 1 237,3000 | |
| | 16/07/2015 |
| 1 231,3000 | |
| | 15/07/2015 |
| 1 218,7000 | |
| | 14/07/2015 |
| 1 212,6000 | |
| | 13/07/2015 |
| 1 208,3000 | |
| | 10/07/2015 |
| 1 190,2000 | |
| | 09/07/2015 |
| 1 183,4000 | |
| | 08/07/2015 |
| 1 171,1000 | |
| | 07/07/2015 |
| 1 186,9000 | |
| | 06/07/2015 |
| 1 182,1000 | |
| | 03/07/2015 |
| 1 192,6000 | |
| | 02/07/2015 |
| 1 192,8000 | |
| | 01/07/2015 |
| 1 196,6000 | |
| | 30/06/2015 |
| 1 183,2000 | |
| | 29/06/2015 |
| 1 182,2000 | |
| | 26/06/2015 |
| 1 209,4000 | |
| | 25/06/2015 |
| 1 206,8000 | |
| | 24/06/2015 |
| 1 208,7000 | |
| | 23/06/2015 |
| 1 212,4000 | |
| | 20/06/2015 |
| 1 193,6000 | |
| | 19/06/2015 |
| 1 180,6000 | |
| | 18/06/2015 |
| 1 176,6000 | |
| | 17/06/2015 |
| 1 182,9000 | |
| | 16/06/2015 |
| 1 184,8000 | |
| | 15/06/2015 |
| 1 180,5000 | |
| | 12/06/2015 |
| 1 189,1000 | |
| | 11/06/2015 |
| 1 198,5000 | |
| | 10/06/2015 |
| 1 189,0000 | |
| | 09/06/2015 |
| 1 182,4000 | |
| | 08/06/2015 |
| 1 188,2000 | |
| | 05/06/2015 |
| 1 203,1000 | |
| | 04/06/2015 |
| 1 202,6000 | |
| | 03/06/2015 |
| 1 207,7000 | |
| | 02/06/2015 |
| 1 238,0000 | |
| | 01/06/2015 |
| 1 238,0000 | |
| | 29/05/2015 |
| 1 233,0000 | |
| | 28/05/2015 |
| 1 246,1000 | |
| | 27/05/2015 |
| 1 251,8000 | |
| | 26/05/2015 |
| 1 242,8000 | |
| | 25/05/2015 |
| 1 242,9000 | |
| | 22/05/2015 |
| 1 243,0000 | |
| | 21/05/2015 |
| 1 236,6000 | |
| | 20/05/2015 |
| 1 237,9000 | |
| | 19/05/2015 |
| 1 232,8000 | |
| | 18/05/2015 |
| 1 210,5000 | |
| | 15/05/2015 |
| 1 203,8000 | |
| | 14/05/2015 |
| 1 209,1000 | |
| | 13/05/2015 |
| 1 200,1000 | |
| | 12/05/2015 |
| 1 210,1000 | |
| | 11/05/2015 |
| 1 224,6000 | |
| | 08/05/2015 |
| 1 211,5000 | |
| | 07/05/2015 |
| 1 211,4000 | |
| | 06/05/2015 |
| 1 211,7000 | |
| | 05/05/2015 |
| 1 211,7000 | |
| | 04/05/2015 |
| 1 223,0000 | |
| | 01/05/2015 |
| 1 255,2000 | |
| | 30/04/2015 |
| 1 255,0000 | |
| | 29/04/2015 |
| 1 255,2000 | |
| | 28/04/2015 |
| 1 255,1000 | |
| | 27/04/2015 |
| 1 264,4000 | |
| | 24/04/2015 |
| 1 264,3000 | |
| | 23/04/2015 |
| 1 264,4000 | |
| | 22/04/2015 |
| 1 270,4000 | |
| | 21/04/2015 |
| 1 263,2000 | |
| | 20/04/2015 |
| 1 263,4000 | |
| | 17/04/2015 |
| 1 272,3000 | |
| | 16/04/2015 |
| 1 272,4000 | |
| | 15/04/2015 |
| 1 286,6000 | |
| | 14/04/2015 |
| 1 276,8000 | |
| | 13/04/2015 |
| 1 287,6000 | |
| | 10/04/2015 |
| 1 286,3000 | |
| | 09/04/2015 |
| 1 276,6000 | |
| | 08/04/2015 |
| 1 261,2000 | |
| | 07/04/2015 |
| 1 258,8000 | |
| | 06/04/2015 |
| 1 248,6000 | |
| | 03/04/2015 |
| 1 248,8000 | |
| | 02/04/2015 |
| 1 248,9000 | |
| | 01/04/2015 |
| 1 253,8000 | |
| | 31/03/2015 |
| 1 254,1000 | |
| | 30/03/2015 |
| 1 253,2000 | |
| | 27/03/2015 |
| 1 236,8000 | |
| | 26/03/2015 |
| 1 235,0000 | |
| | 25/03/2015 |
| 1 234,6000 | |
| | 24/03/2015 |
| 1 246,7000 | |
| | 23/03/2015 |
| 1 245,8000 | |
| | 20/03/2015 |
| 1 262,2000 | |
| | 19/03/2015 |
| 1 262,2000 | |
| | 18/03/2015 |
| 1 261,7000 | |
| | 17/03/2015 |
| 1 261,4000 | |
| | 16/03/2015 |
| 1 264,6000 | |
| | 13/03/2015 |
| 1 262,9000 | |
| | 12/03/2015 |
| 1 260,1000 | |
| | 11/03/2015 |
| 1 258,1000 | |
| | 10/03/2015 |
| 1 238,4000 | |
| | 09/03/2015 |
| 1 238,4000 | |
| | 06/03/2015 |
| 1 237,6000 | |
| | 05/03/2015 |
| 1 240,1000 | |
| | 04/03/2015 |
| 1 229,6000 | |
| | 03/03/2015 |
| 1 228,2000 | |
| | 02/03/2015 |
| 1 234,1000 | |
| | 27/02/2015 |
| 1 232,9000 | |
| | 26/02/2015 |
| 1 231,5000 | |
| | 25/02/2015 |
| 1 222,1000 | |
| | 24/02/2015 |
| 1 223,2000 | |
| | 23/02/2015 |
| 1 217,8000 | |
| | 20/02/2015 |
| 1 210,6000 | |
| | 19/02/2015 |
| 1 210,7000 | |
| | 18/02/2015 |
| 1 211,0000 | |
| | 17/02/2015 |
| 1 206,4000 | |
| | 16/02/2015 |
| 1 206,6000 | |
| | 13/02/2015 |
| 1 206,7000 | |
| | 12/02/2015 |
| 1 197,6000 | |
| | 11/02/2015 |
| 1 197,8000 | |
| | 10/02/2015 |
| 1 197,9000 | |
| | 09/02/2015 |
| 1 193,4000 | |
| | 06/02/2015 |
| 1 198,1000 | |
| | 05/02/2015 |
| 1 197,7000 | |
| | 04/02/2015 |
| 1 194,7000 | |
| | 03/02/2015 |
| 1 191,9000 | |
| | 02/02/2015 |
| 1 193,4000 | |
| | 30/01/2015 |
| 1 195,5000 | |
| | 29/01/2015 |
| 1 195,5000 | |
| | 28/01/2015 |
| 1 192,0000 | |
| | 27/01/2015 |
| 1 196,5000 | |
| | 26/01/2015 |
| 1 206,9000 | |
| | 23/01/2015 |
| 1 203,6000 | |
| | 22/01/2015 |
| 1 190,7000 | |
| | 21/01/2015 |
| 1 168,9000 | |
| | 20/01/2015 |
| 1 165,5000 | |
| | 19/01/2015 |
| 1 161,4000 | |
| | 16/01/2015 |
| 1 151,3000 | |
| | 15/01/2015 |
| 1 140,6000 | |
| | 14/01/2015 |
| 1 125,0000 | |
| | 13/01/2015 |
| 1 131,4000 | |
| | 12/01/2015 |
| 1 128,3000 | |
| | 09/01/2015 |
| 1 128,4000 | |
| | 08/01/2015 |
| 1 136,5000 | |
| | 07/01/2015 |
| 1 122,0000 | |
| | 06/01/2015 |
| 1 108,8000 | |
| | 05/01/2015 |
| 1 119,3000 | |
| | 02/01/2015 |
| 1 119,4000 | |
| | 01/01/2015 |
| 1 119,4000 | |
| | 31/12/2014 |
| 1 119,5000 | |
| | 30/12/2014 |
| 1 119,5000 | |
| | 29/12/2014 |
| 1 116,7000 | |
| | 26/12/2014 |
| 1 116,7000 | |
| | 24/12/2014 |
| 1 116,9000 | |
| | 23/12/2014 |
| 1 116,9000 | |
| | 22/12/2014 |
| 1 117,0000 | |
| | 18/12/2014 |
| 1 108,4000 | |
| | 17/12/2014 |
| 1 085,9000 | |
| | 16/12/2014 |
| 1 072,1000 | |
| | 15/12/2014 |
| 1 072,6000 | |
| | 12/12/2014 |
| 1 084,6000 | |
| | 11/12/2014 |
| 1 101,5000 | |
| | 10/12/2014 |
| 1 100,5000 | |
| | 09/12/2014 |
| 1 111,0000 | |
| | 08/12/2014 |
| 1 125,4000 | |
| | 05/12/2014 |
| 1 130,6000 | |
| | 04/12/2014 |
| 1 122,0000 | |
| | 03/12/2014 |
| 1 131,1000 | |
| | 02/12/2014 |
| 1 124,7000 | |
| | 01/12/2014 |
| 1 122,3000 | |
| | 28/11/2014 |
| 1 122,4000 | |
| | 27/11/2014 |
| 1 121,4000 | |
| | 26/11/2014 |
| 1 121,3000 | |
| | 25/11/2014 |
| 1 124,9000 | |
| | 24/11/2014 |
| 1 125,0000 | |
| | 21/11/2014 |
| 1 125,0000 | |
| | 20/11/2014 |
| 1 106,0000 | |
| | 19/11/2014 |
| 1 105,2000 | |
| | 18/11/2014 |
| 1 107,0000 | |
| | 17/11/2014 |
| 1 106,9000 | |
| | 14/11/2014 |
| 1 106,9000 | |
| | 13/11/2014 |
| 1 106,1000 | |
| | 12/11/2014 |
| 1 106,2000 | |
| | 11/11/2014 |
| 1 108,7000 | |
| | 10/11/2014 |
| 1 108,8000 | |
| | 07/11/2014 |
| 1 106,8000 | |
| | 06/11/2014 |
| 1 107,2000 | |
| | 05/11/2014 |
| 1 094,9000 | |
| | 04/11/2014 |
| 1 100,6000 | |
| | 03/11/2014 |
| 1 100,6000 | |
| | 31/10/2014 |
| 1 100,6000 | |
| | 30/10/2014 |
| 1 073,9000 | |
| | 29/10/2014 |
| 1 073,9000 | |
| | 28/10/2014 |
| 1 074,0000 | |
| | 27/10/2014 |
| 1 074,2000 | |
| | 24/10/2014 |
| 1 074,1000 | |
| | 23/10/2014 |
| 1 067,5000 | |
| | 22/10/2014 |
| 1 067,6000 | |
| | 21/10/2014 |
| 1 064,5000 | |
| | 20/10/2014 |
| 1 051,9000 | |
| | 17/10/2014 |
| 1 050,7000 | |
| | 16/10/2014 |
| 1 037,6000 | |
| | 15/10/2014 |
| 1 066,7000 | |
| | 14/10/2014 |
| 1 066,7000 | |
| | 13/10/2014 |
| 1 066,4000 | |
| | 10/10/2014 |
| 1 066,6000 | |
| | 09/10/2014 |
| 1 082,8000 | |
| | 08/10/2014 |
| 1 082,9000 | |
| | 07/10/2014 |
| 1 082,9000 | |
| | 06/10/2014 |
| 1 082,1000 | |
| | 03/10/2014 |
| 1 082,2000 | |
| | 02/10/2014 |
| 1 100,6000 | |
| | 01/10/2014 |
| 1 100,7000 | |
| | 30/09/2014 |
| 1 100,5000 | |
| | 29/09/2014 |
| 1 100,6000 | |
| | 26/09/2014 |
| 1 100,7000 | |
| | 25/09/2014 |
| 1 095,7000 | |
| | 24/09/2014 |
| 1 100,4000 | |
| | 23/09/2014 |
| 1 100,4000 | |
| | 22/09/2014 |
| 1 100,5000 | |
| | 19/09/2014 |
| 1 094,8000 | |
| | 18/09/2014 |
| 1 094,8000 | |
| | 17/09/2014 |
| 1 094,9000 | |
| | 16/09/2014 |
| 1 093,4000 | |
| | 15/09/2014 |
| 1 093,2000 | |
| | 12/09/2014 |
| 1 093,3000 | |
| | 11/09/2014 |
| 1 097,2000 | |
| | 10/09/2014 |
| 1 099,0000 | |
| | 09/09/2014 |
| 1 103,9000 | |
| | 08/09/2014 |
| 1 106,5000 | |
| | 05/09/2014 |
| 1 106,5000 | |
| | 04/09/2014 |
| 1 107,8000 | |
| | 03/09/2014 |
| 1 096,1000 | |
| | 02/09/2014 |
| 1 089,9000 | |
| | 01/09/2014 |
| 1 090,2000 | |
| | 29/08/2014 |
| 1 090,1000 | |
| | 28/08/2014 |
| 1 088,2000 | |
| | 27/08/2014 |
| 1 078,1000 | |
| | 26/08/2014 |
| 1 078,1000 | |
| | 25/08/2014 |
| 1 078,1000 | |
| | 22/08/2014 |
| 1 075,6000 | |
| | 21/08/2014 |
| 1 075,6000 | |
| | 20/08/2014 |
| 1 073,6000 | |
| | 19/08/2014 |
| 1 047,8000 | |
| | 18/08/2014 |
| 1 047,9000 | |
| | 15/08/2014 |
| 1 047,9000 | |
| | 14/08/2014 |
| 1 047,9000 | |
| | 13/08/2014 |
| 1 048,0000 | |
| | 12/08/2014 |
| 1 048,1000 | |
| | 11/08/2014 |
| 1 048,2000 | |
| | 08/08/2014 |
| 1 048,4000 | |
| | 07/08/2014 |
| 1 049,9000 | |
| | 06/08/2014 |
| 1 053,9000 | |
| | 05/08/2014 |
| 1 056,4000 | |
| | 04/08/2014 |
| 1 060,0000 | |
| | 01/08/2014 |
| 1 064,0000 | |
| | 31/07/2014 |
| 1 064,1000 | |
| | 30/07/2014 |
| 1 075,0000 | |
| | 29/07/2014 |
| 1 074,8000 | |
| | 28/07/2014 |
| 1 074,6000 | |
| | 25/07/2014 |
| 1 074,7000 | |
| | 24/07/2014 |
| 1 076,6000 | |
| | 23/07/2014 |
| 1 075,5500 | |
| | 22/07/2014 |
| 1 068,1000 | |
| | 21/07/2014 |
| 1 068,0000 | |
| | 18/07/2014 |
| 1 061,0000 | |
| | 17/07/2014 |
| 1 060,9000 | |
| | 16/07/2014 |
| 1 061,0000 | |
| | 15/07/2014 |
| 1 061,0000 | |
| | 14/07/2014 |
| 1 061,1000 | |
| | 11/07/2014 |
| 1 061,1000 | |
| | 10/07/2014 |
| 1 064,2000 | |
| | 09/07/2014 |
| 1 060,9000 | |
| | 08/07/2014 |
| 1 060,9000 | |
| | 07/07/2014 |
| 1 061,0000 | |
| | 04/07/2014 |
| 1 061,0000 | |
| | 03/07/2014 |
| 1 061,1000 | |
| | 02/07/2014 |
| 1 061,3000 | |
| | 01/07/2014 |
| 1 061,3000 | |
| | 30/06/2014 |
| 1 069,9700 | |
| | 27/06/2014 |
| 1 069,6000 | |
| | 26/06/2014 |
| 1 069,9600 | |
| | 25/06/2014 |
| 1 069,7000 | |
| | 24/06/2014 |
| 1 069,7000 | |
| | 23/06/2014 |
| 1 069,8000 | |
| | 20/06/2014 |
| 1 064,4000 | |
| | 19/06/2014 |
| 1 064,4000 | |
| | 18/06/2014 |
| 1 064,6000 | |
| | 17/06/2014 |
| 1 064,5000 | |
| | 16/06/2014 |
| 1 062,6000 | |
| | 13/06/2014 |
| 1 066,3000 | |
| | 12/06/2014 |
| 1 064,4000 | |
| | 11/06/2014 |
| 1 067,8000 | |
| | 10/06/2014 |
| 1 058,3000 | |
| | 09/06/2014 |
| 1 058,3000 | |
| | 06/06/2014 |
| 1 058,4000 | |
| | 05/06/2014 |
| 1 061,4000 | |
| | 04/06/2014 |
| 1 054,7000 | |
| | 03/06/2014 |
| 1 055,0000 | |
| | 02/06/2014 |
| 1 055,2000 | |
| | 30/05/2014 |
| 1 053,4000 | |
| | 29/05/2014 |
| 1 053,3000 | |
| | 28/05/2014 |
| 1 053,3000 | |
| | 27/05/2014 |
| 1 047,1000 | |
| | 26/05/2014 |
| 1 047,1000 | |
| | 23/05/2014 |
| 1 047,2000 | |
| | 22/05/2014 |
| 1 043,4000 | |
| | 21/05/2014 |
| 1 041,7000 | |
| | 20/05/2014 |
| 1 035,6000 | |
| | 19/05/2014 |
| 1 038,9000 | |
| | 16/05/2014 |
| 1 040,2000 | |
| | 15/05/2014 |
| 1 040,2000 | |
| | 14/05/2014 |
| 1 033,7000 | |
| | 13/05/2014 |
| 1 027,3000 | |
| | 12/05/2014 |
| 1 027,5000 | |
| | 09/05/2014 |
| 1 027,8000 | |
| | 08/05/2014 |
| 1 028,0000 | |
| | 07/05/2014 |
| 1 028,1000 | |
| | 06/05/2014 |
| 1 028,2000 | |
| | 05/05/2014 |
| 1 028,3000 | |
| | 02/05/2014 |
| 1 028,3000 | |
| | 01/05/2014 |
| 1 028,5000 | |
| | 30/04/2014 |
| 1 028,5000 | |
| | 29/04/2014 |
| 1 029,9000 | |
| | 28/04/2014 |
| 1 022,6000 | |
| | 25/04/2014 |
| 1 020,9000 | |
| | 24/04/2014 |
| 1 027,1000 | |
| | 23/04/2014 |
| 1 026,5000 | |
| | 22/04/2014 |
| 1 029,6000 | |
| | 21/04/2014 |
| 1 022,2000 | |
| | 18/04/2014 |
| 1 022,3000 | |
| | 17/04/2014 |
| 1 022,2000 | |
| | 16/04/2014 |
| 1 020,5000 | |
| | 15/04/2014 |
| 1 013,5000 | |
| | 14/04/2014 |
| 1 013,6000 | |
| | 11/04/2014 |
| 1 006,6000 | |
| | 10/04/2014 |
| 1 014,0000 | |
| | 09/04/2014 |
| 1 024,9000 | |
| | 08/04/2014 |
| 1 022,5000 | |
| | 07/04/2014 |
| 1 024,4000 | |
| | 04/04/2014 |
| 1 033,5000 | |
| | 03/04/2014 |
| 1 034,7000 | |
| | 02/04/2014 |
| 1 032,4000 | |
| | 01/04/2014 |
| 1 029,7000 | |
| | 31/03/2014 |
| 1 026,0000 | |
| | 28/03/2014 |
| 1 016,6000 | |
| | 27/03/2014 |
| 1 016,5000 | |
| | 26/03/2014 |
| 1 016,5000 | |
| | 25/03/2014 |
| 1 016,5000 | |
| | 24/03/2014 |
| 1 011,2000 | |
| | 21/03/2014 |
| 1 014,4000 | |
| | 20/03/2014 |
| 1 014,6000 | |
| | 19/03/2014 |
| 1 009,7000 | |
| | 18/03/2014 |
| 1 012,0000 | |
| | 17/03/2014 |
| 1 005,6000 | |
| | 14/03/2014 |
| 999,0000 | |
| | 13/03/2014 |
| 1 003,0000 | |
| | 12/03/2014 |
| 1 019,6000 | |
| | 11/03/2014 |
| 1 024,6000 | |
| | 10/03/2014 |
| 1 026,4000 | |
| | 07/03/2014 |
| 1 028,8000 | |
| | 06/03/2014 |
| 1 033,7000 | |
| | 05/03/2014 |
| 1 035,5000 | |
| | 04/03/2014 |
| 1 033,6000 | |
| | 03/03/2014 |
| 1 020,1000 | |
| | 28/02/2014 |
| 1 030,1000 | |
| | 27/02/2014 |
| 1 027,7000 | |
| | 26/02/2014 |
| 1 032,4000 | |
| | 25/02/2014 |
| 1 029,6000 | |
| | 24/02/2014 |
| 1 028,8000 | |
| | 21/02/2014 |
| 1 026,1000 | |
| | 20/02/2014 |
| 1 022,9000 | |
| | 19/02/2014 |
| 1 023,0000 | |
| | 18/02/2014 |
| 1 022,8000 | |
| | 17/02/2014 |
| 1 022,9000 | |
| | 14/02/2014 |
| 1 023,0000 | |
| | 13/02/2014 |
| 1 020,2000 | |
| | 12/02/2014 |
| 1 009,3000 | |
| | 11/02/2014 |
| 995,5000 | |
| | 10/02/2014 |
| 995,6000 | |
| | 07/02/2014 |
| 995,7000 | |
| | 06/02/2014 |
| 995,7000 | |
| | 05/02/2014 |
| 995,7000 | |
| | 04/02/2014 |
| 1 001,8000 | |
| | 03/02/2014 |
| 1 001,6000 | |
| | 31/01/2014 |
| 996,7000 | |
| | 30/01/2014 |
| 1 001,7000 | |
| | 29/01/2014 |
| 1 002,0000 | |
| | 28/01/2014 |
| 1 025,4000 | |
| | 27/01/2014 |
| 1 025,6000 | |
| | 24/01/2014 |
| 1 039,1000 | |
| | 23/01/2014 |
| 1 039,0000 | |
| | 22/01/2014 |
| 1 041,1000 | |
| | 21/01/2014 |
| 1 038,4000 | |
| | 20/01/2014 |
| 1 038,5000 | |
| | 17/01/2014 |
| 1 038,4000 | |
| | 16/01/2014 |
| 1 037,8000 | |
| | 15/01/2014 |
| 1 039,7000 | |
| | 14/01/2014 |
| 1 030,3000 | |
| | 13/01/2014 |
| 1 032,2000 | |
| | 10/01/2014 |
| 1 032,1000 | |
| | 09/01/2014 |
| 1 030,4000 | |
| | 08/01/2014 |
| 1 033,7000 | |
| | 07/01/2014 |
| 1 026,5000 | |
| | 06/01/2014 |
| 1 026,3000 | |
| | 03/01/2014 |
| 1 026,4000 | |
| | 02/01/2014 |
| 1 023,7000 | |
| | 01/01/2014 |
| 1 024,0000 | |
| | 30/12/2013 |
| 1 024,1000 | |
| | 27/12/2013 |
| 1 020,6000 | |
| | 26/12/2013 |
| 1 020,7000 | |
| | 25/12/2013 |
| 1 020,5000 | |
| | 24/12/2013 |
| 1 020,6000 | |
| | 23/12/2013 |
| 1 020,6000 | |
| | 20/12/2013 |
| 1 020,7000 | |
| | 19/12/2013 |
| 1 018,7000 | |
| | 18/12/2013 |
| 1 011,2000 | |
| | 17/12/2013 |
| 1 001,5000 | |
| | 16/12/2013 |
| 1 004,7000 | |
| | 13/12/2013 |
| 999,6000 | |
| | 12/12/2013 |
| 998,8000 | |
| | 11/12/2013 |
| 1 002,1000 | |
| | 10/12/2013 |
| 1 012,2000 | |
| | 09/12/2013 |
| 1 012,3000 | |
| | 06/12/2013 |
| 1 012,4000 | |
| | 05/12/2013 |
| 1 000,4000 | |
| | 04/12/2013 |
| 1 010,8000 | |
| | 03/12/2013 |
| 1 013,4000 | |
| | 02/12/2013 |
| 1 021,6000 | |
| | 29/11/2013 |
| 1 021,7000 | |
| | 28/11/2013 |
| 1 021,6000 | |
| | 27/11/2013 |
| 1 021,8000 | |
| | 26/11/2013 |
| 1 019,8000 | |
| | 25/11/2013 |
| 1 023,1000 | |
| | 22/11/2013 |
| 1 019,9000 | |
| | 21/11/2013 |
| 1 020,0000 | |
| | 20/11/2013 |
| 1 017,9000 | |
| | 19/11/2013 |
| 1 017,4000 | |
| | 18/11/2013 |
| 1 021,5000 | |
| | 15/11/2013 |
| 1 020,9000 | |
| | 14/11/2013 |
| 1 017,1000 | |
| | 13/11/2013 |
| 1 010,2000 | |
| | 12/11/2013 |
| 1 011,5000 | |
| | 11/11/2013 |
| 1 011,7000 | |
| | 08/11/2013 |
| 1 012,0000 | |
| | 07/11/2013 |
| 1 012,0000 | |
| | 06/11/2013 |
| 1 011,8000 | |
| | 05/11/2013 |
| 1 010,0000 | |
| | 04/11/2013 |
| 1 011,6000 | |
| | 01/11/2013 |
| 1 011,4000 | |
| | 31/10/2013 |
| 1 002,6000 | |
| | 30/10/2013 |
| 1 002,6000 | |
| | 29/10/2013 |
| 1 005,2000 | |
| | 28/10/2013 |
| 1 000,3000 | |
| | 25/10/2013 |
| 998,0000 | |
| | 24/10/2013 |
| 998,0000 | |
| | 23/10/2013 |
| 996,6000 | |
| | 22/10/2013 |
| 1 003,1000 | |
| | 21/10/2013 |
| 1 004,4000 | |
| | 18/10/2013 |
| 1 003,0000 | |
| | 17/10/2013 |
| 1 000,1000 | |
| | 16/10/2013 |
| 1 002,9000 | |
| | 15/10/2013 |
| 996,8000 | |
| | 14/10/2013 |
| 993,7000 | |
| | 11/10/2013 |
| 992,2000 | |
| | 10/10/2013 |
| 989,3000 | |
| | 09/10/2013 |
| 976,5000 | |
| | 08/10/2013 |
| 973,2000 | |
| | 07/10/2013 |
| 979,5000 | |
| | 04/10/2013 |
| 982,5000 | |
| | 03/10/2013 |
| 976,7000 | |
| | 02/10/2013 |
| 981,8000 | |
| | 01/10/2013 |
| 985,7000 | |
| | 30/09/2013 |
| 979,4000 | |
| | 27/09/2013 |
| 984,7000 | |
| | 26/09/2013 |
| 1 000,0000 | |