|
DATUM |
|
WAARDE |
|
| 17/05/2021 |
| 947,0588 | |
| 14/05/2021 |
| 929,8000 | |
| 13/05/2021 |
| 913,7000 | |
| 12/05/2021 |
| 911,0000 | |
| 11/05/2021 |
| 917,3000 | |
| 10/05/2021 |
| 958,8000 | |
| 07/05/2021 |
| 935,0000 | |
| 06/05/2021 |
| 923,2000 | |
| 05/05/2021 |
| 913,4000 | |
| 04/05/2021 |
| 897,1000 | |
| 03/05/2021 |
| 895,7000 | |
| 30/04/2021 |
| 889,4000 | |
| 29/04/2021 |
| 887,9000 | |
| 28/04/2021 |
| 886,6000 | |
| 27/04/2021 |
| 887,9000 | |
| 26/04/2021 |
| 893,6000 | |
| 23/04/2021 |
| 888,7000 | |
| 22/04/2021 |
| 887,1000 | |
| 21/04/2021 |
| 890,6000 | |
| 20/04/2021 |
| 886,6000 | |
| 19/04/2021 |
| 910,6000 | |
| 16/04/2021 |
| 908,5000 | |
| 15/04/2021 |
| 892,4000 | |
| 14/04/2021 |
| 883,9000 | |
| 13/04/2021 |
| 879,1000 | |
| 12/04/2021 |
| 884,3000 | |
| 09/04/2021 |
| 886,5000 | |
| 08/04/2021 |
| 883,5000 | |
| 07/04/2021 |
| 887,3000 | |
| 06/04/2021 |
| 889,0000 | |
| 01/04/2021 |
| 882,1000 | |
| 31/03/2021 |
| 877,0000 | |
| 30/03/2021 |
| 895,0000 | |
| 29/03/2021 |
| 881,2000 | |
| 26/03/2021 |
| 874,1000 | |
| 25/03/2021 |
| 852,0000 | |
| 24/03/2021 |
| 826,6000 | |
| 23/03/2021 |
| 835,9000 | |
| 22/03/2021 |
| 851,2000 | |
| 19/03/2021 |
| 862,8000 | |
| 18/03/2021 |
| 884,0000 | |
| 17/03/2021 |
| 871,8000 | |
| 16/03/2021 |
| 874,4000 | |
| 15/03/2021 |
| 870,9000 | |
| 12/03/2021 |
| 873,8000 | |
| 11/03/2021 |
| 858,2000 | |
| 10/03/2021 |
| 854,5000 | |
| 09/03/2021 |
| 847,1000 | |
| 08/03/2021 |
| 860,5000 | |
| 05/03/2021 |
| 819,9000 | |
| 04/03/2021 |
| 798,9000 | |
| 03/03/2021 |
| 801,0000 | |
| 02/03/2021 |
| 782,7000 | |
| 01/03/2021 |
| 786,9000 | |
| 26/02/2021 |
| 748,5000 | |
| 25/02/2021 |
| 783,6000 | |
| 24/02/2021 |
| 794,7000 | |
| 23/02/2021 |
| 768,1000 | |
| 22/02/2021 |
| 756,1000 | |
| 19/02/2021 |
| 741,6000 | |
| 18/02/2021 |
| 736,5000 | |
| 17/02/2021 |
| 751,3000 | |
| 16/02/2021 |
| 743,1000 | |
| 15/02/2021 |
| 735,7000 | |
| 12/02/2021 |
| 721,0000 | |
| 11/02/2021 |
| 719,5000 | |
| 10/02/2021 |
| 720,8000 | |
| 09/02/2021 |
| 720,9000 | |
| 08/02/2021 |
| 724,0000 | |
| 05/02/2021 |
| 712,2000 | |
| 04/02/2021 |
| 706,9000 | |
| 03/02/2021 |
| 700,1000 | |
| 02/02/2021 |
| 692,3000 | |
| 01/02/2021 |
| 675,7000 | |
| 29/01/2021 |
| 662,6000 | |
| 28/01/2021 |
| 688,5000 | |
| 27/01/2021 |
| 693,8000 | |
| 26/01/2021 |
| 704,7000 | |
| 25/01/2021 |
| 704,0000 | |
| 22/01/2021 |
| 704,0000 | |
| 21/01/2021 |
| 719,3000 | |
| 20/01/2021 |
| 728,1000 | |
| 19/01/2021 |
| 721,7000 | |
| 18/01/2021 |
| 726,6000 | |
| 15/01/2021 |
| 730,7000 | |
| 14/01/2021 |
| 740,5000 | |
| 13/01/2021 |
| 726,2000 | |
| 12/01/2021 |
| 723,2000 | |
| 11/01/2021 |
| 713,6000 | |
| 08/01/2021 |
| 718,1000 | |
| 07/01/2021 |
| 716,2000 | |
| 06/01/2021 |
| 703,2000 | |
| 05/01/2021 |
| 671,2000 | |
| 04/01/2021 |
| 656,6000 | |
| 31/12/2020 |
| 662,4000 | |
| 30/12/2020 |
| 656,6000 | |
| 29/12/2020 |
| 658,3000 | |
| 28/12/2020 |
| 659,6000 | |
| 24/12/2020 |
| 660,2000 | |
| 23/12/2020 |
| 657,8000 | |
| 22/12/2020 |
| 641,3000 | |
| 21/12/2020 |
| 639,1000 | |
| 18/12/2020 |
| 653,6000 | |
| 17/12/2020 |
| 662,5000 | |
| 16/12/2020 |
| 663,5000 | |
| 15/12/2020 |
| 652,5000 | |
| 14/12/2020 |
| 652,5000 | |
| 11/12/2020 |
| 655,0000 | |
| 10/12/2020 |
| 661,3000 | |
| 09/12/2020 |
| 664,2000 | |
| 08/12/2020 |
| 654,0000 | |
| 07/12/2020 |
| 654,3000 | |
| 04/12/2020 |
| 659,7000 | |
| 03/12/2020 |
| 649,7000 | |
| 02/12/2020 |
| 644,7000 | |
| 01/12/2020 |
| 644,8000 | |
| 30/11/2020 |
| 637,6000 | |
| 27/11/2020 |
| 658,7000 | |
| 26/11/2020 |
| 663,8000 | |
| 25/11/2020 |
| 665,2000 | |
| 24/11/2020 |
| 670,7000 | |
| 23/11/2020 |
| 641,9000 | |
| 20/11/2020 |
| 628,4000 | |
| 19/11/2020 |
| 626,8000 | |
| 18/11/2020 |
| 631,1000 | |
| 17/11/2020 |
| 628,9000 | |
| 16/11/2020 |
| 621,2000 | |
| 13/11/2020 |
| 601,9000 | |
| 12/11/2020 |
| 595,3000 | |
| 11/11/2020 |
| 608,8000 | |
| 10/11/2020 |
| 607,2000 | |
| 09/11/2020 |
| 585,1000 | |
| 06/11/2020 |
| 551,0000 | |
| 05/11/2020 |
| 554,6000 | |
| 04/11/2020 |
| 548,5000 | |
| 03/11/2020 |
| 552,8000 | |
| 02/11/2020 |
| 541,7000 | |
| 30/10/2020 |
| 534,9000 | |
| 29/10/2020 |
| 531,0000 | |
| 28/10/2020 |
| 528,3000 | |
| 27/10/2020 |
| 540,1000 | |
| 26/10/2020 |
| 547,7000 | |
| 23/10/2020 |
| 555,0000 | |
| 22/10/2020 |
| 552,1000 | |
| 21/10/2020 |
| 548,0000 | |
| 20/10/2020 |
| 549,9000 | |
| 19/10/2020 |
| 550,3000 | |
| 16/10/2020 |
| 552,8000 | |
| 15/10/2020 |
| 550,9000 | |
| 14/10/2020 |
| 535,3000 | |
| 13/10/2020 |
| 557,3000 | |
| 12/10/2020 |
| 562,7000 | |
| 09/10/2020 |
| 560,3000 | |
| 08/10/2020 |
| 564,3000 | |
| 07/10/2020 |
| 555,8000 | |
| 06/10/2020 |
| 551,5000 | |
| 05/10/2020 |
| 549,3000 | |
| 02/10/2020 |
| 541,7000 | |
| 01/10/2020 |
| 537,0000 | |
| 30/09/2020 |
| 535,3000 | |
| 29/09/2020 |
| 533,5000 | |
| 28/09/2020 |
| 540,5000 | |
| 25/09/2020 |
| 528,8000 | |
| 24/09/2020 |
| 526,8000 | |
| 23/09/2020 |
| 530,1000 | |
| 22/09/2020 |
| 532,6000 | |
| 21/09/2020 |
| 533,8000 | |
| 18/09/2020 |
| 546,8000 | |
| 17/09/2020 |
| 554,3000 | |
| 16/09/2020 |
| 558,7000 | |
| 15/09/2020 |
| 554,1000 | |
| 14/09/2020 |
| 553,6000 | |
| 11/09/2020 |
| 551,4000 | |
| 10/09/2020 |
| 549,6000 | |
| 09/09/2020 |
| 558,8000 | |
| 08/09/2020 |
| 554,0000 | |
| 07/09/2020 |
| 557,8000 | |
| 04/09/2020 |
| 552,2000 | |
| 03/09/2020 |
| 556,2000 | |
| 02/09/2020 |
| 559,2000 | |
| 01/09/2020 |
| 548,2000 | |
| 31/08/2020 |
| 550,4000 | |
| 28/08/2020 |
| 555,3000 | |
| 27/08/2020 |
| 554,6000 | |
| 26/08/2020 |
| 555,5000 | |
| 25/08/2020 |
| 551,5000 | |
| 24/08/2020 |
| 552,1000 | |
| 21/08/2020 |
| 543,7000 | |
| 20/08/2020 |
| 541,8000 | |
| 19/08/2020 |
| 550,6000 | |
| 18/08/2020 |
| 546,2000 | |
| 17/08/2020 |
| 550,6000 | |
| 14/08/2020 |
| 555,0000 | |
| 13/08/2020 |
| 556,4000 | |
| 12/08/2020 |
| 564,0000 | |
| 11/08/2020 |
| 561,8000 | |
| 10/08/2020 |
| 552,4000 | |
| 07/08/2020 |
| 544,1000 | |
| 06/08/2020 |
| 540,8000 | |
| 05/08/2020 |
| 541,5000 | |
| 04/08/2020 |
| 541,4000 | |
| 03/08/2020 |
| 535,5000 | |
| 31/07/2020 |
| 530,5000 | |
| 30/07/2020 |
| 533,2000 | |
| 29/07/2020 |
| 542,8000 | |
| 28/07/2020 |
| 543,7000 | |
| 27/07/2020 |
| 541,7000 | |
| 24/07/2020 |
| 548,1000 | |
| 23/07/2020 |
| 555,3000 | |
| 22/07/2020 |
| 556,8000 | |
| 21/07/2020 |
| 562,3000 | |
| 20/07/2020 |
| 557,8000 | |
| 17/07/2020 |
| 561,7000 | |
| 16/07/2020 |
| 564,0000 | |
| 15/07/2020 |
| 563,0000 | |
| 13/07/2020 |
| 553,1000 | |
| 10/07/2020 |
| 549,2000 | |
| 09/07/2020 |
| 542,2000 | |
| 08/07/2020 |
| 552,0000 | |
| 07/07/2020 |
| 557,2000 | |
| 06/07/2020 |
| 563,8000 | |
| 03/07/2020 |
| 556,9000 | |
| 02/07/2020 |
| 559,9000 | |
| 01/07/2020 |
| 544,2000 | |
| 30/06/2020 |
| 550,2000 | |
| 29/06/2020 |
| 545,3000 | |
| 26/06/2020 |
| 544,2000 | |
| 25/06/2020 |
| 550,3000 | |
| 24/06/2020 |
| 548,2000 | |
| 23/06/2020 |
| 564,8000 | |
| 22/06/2020 |
| 559,7000 | |
| 19/06/2020 |
| 565,8000 | |
| 18/06/2020 |
| 571,6000 | |
| 17/06/2020 |
| 576,0000 | |
| 16/06/2020 |
| 563,8000 | |
| 15/06/2020 |
| 563,8000 | |
| 12/06/2020 |
| 567,1000 | |
| 11/06/2020 |
| 557,1000 | |
| 10/06/2020 |
| 602,3000 | |
| 09/06/2020 |
| 616,7000 | |
| 08/06/2020 |
| 631,0000 | |
| 05/06/2020 |
| 613,3000 | |
| 04/06/2020 |
| 588,0000 | |
| 03/06/2020 |
| 591,9000 | |
| 02/06/2020 |
| 566,8000 | |
| 01/06/2020 |
| 550,5000 | |
| 29/05/2020 |
| 550,5000 | |
| 28/05/2020 |
| 548,8000 | |
| 27/05/2020 |
| 552,8000 | |
| 26/05/2020 |
| 539,2000 | |
| 25/05/2020 |
| 516,5000 | |
| 21/05/2020 |
| 521,7000 | |
| 19/05/2020 |
| 523,4000 | |
| 18/05/2020 |
| 525,0000 | |
| 15/05/2020 |
| 506,5000 | |
| 14/05/2020 |
| 511,7000 | |
| 13/05/2020 |
| 511,7000 | |
| 12/05/2020 |
| 525,3000 | |
| 11/05/2020 |
| 533,0000 | |
| 08/05/2020 |
| 535,9000 | |
| 07/05/2020 |
| 527,4000 | |
| 06/05/2020 |
| 523,1000 | |
| 05/05/2020 |
| 527,1000 | |
| 04/05/2020 |
| 518,4000 | |
| 30/04/2020 |
| 527,5000 | |
| 29/04/2020 |
| 560,2000 | |
| 28/04/2020 |
| 538,9000 | |
| 27/04/2020 |
| 527,0000 | |
| 24/04/2020 |
| 514,9000 | |
| 23/04/2020 |
| 517,0000 | |
| 22/04/2020 |
| 505,6000 | |
| 21/04/2020 |
| 497,8000 | |
| 20/04/2020 |
| 517,2000 | |
| 17/04/2020 |
| 520,9000 | |
| 16/04/2020 |
| 502,8000 | |
| 15/04/2020 |
| 508,4000 | |
| 14/04/2020 |
| 531,4000 | |
| 09/04/2020 |
| 535,5000 | |
| 08/04/2020 |
| 516,1000 | |
| 07/04/2020 |
| 511,7000 | |
| 06/04/2020 |
| 498,5000 | |
| 03/04/2020 |
| 474,1000 | |
| 02/04/2020 |
| 484,9000 | |
| 01/04/2020 |
| 479,7000 | |
| 31/03/2020 |
| 499,8000 | |
| 30/03/2020 |
| 496,8000 | |
| 27/03/2020 |
| 496,7000 | |
| 26/03/2020 |
| 512,3000 | |
| 25/03/2020 |
| 498,0000 | |
| 24/03/2020 |
| 473,8000 | |
| 23/03/2020 |
| 427,3000 | |
| 20/03/2020 |
| 460,7000 | |
| 19/03/2020 |
| 465,6000 | |
| 18/03/2020 |
| 471,4000 | |
| 17/03/2020 |
| 496,5000 | |
| 16/03/2020 |
| 470,4000 | |
| 13/03/2020 |
| 517,9000 | |
| 12/03/2020 |
| 502,0000 | |
| 11/03/2020 |
| 567,9000 | |
| 10/03/2020 |
| 580,4000 | |
| 09/03/2020 |
| 567,3000 | |
| 06/03/2020 |
| 640,3000 | |
| 05/03/2020 |
| 672,5000 | |
| 04/03/2020 |
| 692,3000 | |
| 03/03/2020 |
| 683,6000 | |
| 02/03/2020 |
| 688,0000 | |
| 28/02/2020 |
| 671,6000 | |
| 27/02/2020 |
| 716,6000 | |
| 26/02/2020 |
| 772,7000 | |
| 25/02/2020 |
| 818,1000 | |
| 24/02/2020 |
| 818,1000 | |
| 21/02/2020 |
| 872,0000 | |
| 20/02/2020 |
| 890,3000 | |
| 19/02/2020 |
| 900,9000 | |
| 18/02/2020 |
| 896,6000 | |
| 14/02/2020 |
| 897,7000 | |
| 13/02/2020 |
| 896,7000 | |
| 12/02/2020 |
| 890,7000 | |
| 11/02/2020 |
| 876,2000 | |
| 10/02/2020 |
| 858,4000 | |
| 07/02/2020 |
| 853,6000 | |
| 06/02/2020 |
| 860,3000 | |
| 05/02/2020 |
| 849,7000 | |
| 04/02/2020 |
| 830,1000 | |
| 03/02/2020 |
| 813,4000 | |
| 31/01/2020 |
| 818,6000 | |
| 30/01/2020 |
| 840,7000 | |
| 29/01/2020 |
| 859,5000 | |
| 28/01/2020 |
| 863,7000 | |
| 27/01/2020 |
| 861,5000 | |
| 24/01/2020 |
| 888,2000 | |
| 23/01/2020 |
| 883,4000 | |
| 22/01/2020 |
| 884,3000 | |
| 21/01/2020 |
| 875,5000 | |
| 20/01/2020 |
| 891,7000 | |
| 17/01/2020 |
| 888,1000 | |
| 16/01/2020 |
| 871,4000 | |
| 15/01/2020 |
| 856,4000 | |
| 14/01/2020 |
| 863,4000 | |
| 13/01/2020 |
| 855,4000 | |
| 10/01/2020 |
| 855,7000 | |
| 09/01/2020 |
| 855,5000 | |
| 08/01/2020 |
| 847,0000 | |
| 07/01/2020 |
| 843,7000 | |
| 06/01/2020 |
| 835,0000 | |
| 03/01/2020 |
| 843,6000 | |
| 02/01/2020 |
| 846,0000 | |
| 01/01/2020 |
| 837,4000 | |
| 30/12/2019 |
| 835,6000 | |
| 27/12/2019 |
| 850,8000 | |
| 24/12/2019 |
| 850,6000 | |
| 23/12/2019 |
| 849,3000 | |
| 20/12/2019 |
| 851,2000 | |
| 19/12/2019 |
| 851,2000 | |
| 18/12/2019 |
| 828,1000 | |
| 17/12/2019 |
| 822,1000 | |
| 16/12/2019 |
| 823,8000 | |
| 13/12/2019 |
| 809,1000 | |
| 12/12/2019 |
| 798,8000 | |
| 11/12/2019 |
| 792,8000 | |
| 10/12/2019 |
| 789,8000 | |
| 09/12/2019 |
| 799,3000 | |
| 06/12/2019 |
| 801,2000 | |
| 05/12/2019 |
| 783,9000 | |
| 04/12/2019 |
| 778,8000 | |
| 03/12/2019 |
| 776,1000 | |
| 02/12/2019 |
| 789,9000 | |
| 29/11/2019 |
| 802,8000 | |
| 28/11/2019 |
| 810,1000 | |
| 27/11/2019 |
| 816,5000 | |
| 26/11/2019 |
| 809,9000 | |
| 25/11/2019 |
| 810,1000 | |
| 22/11/2019 |
| 800,1000 | |
| 21/11/2019 |
| 787,7000 | |
| 20/11/2019 |
| 796,2000 | |
| 19/11/2019 |
| 804,1000 | |
| 18/11/2019 |
| 807,8000 | |
| 15/11/2019 |
| 808,4000 | |
| 14/11/2019 |
| 807,7000 | |
| 13/11/2019 |
| 813,2000 | |
| 12/11/2019 |
| 825,5000 | |
| 11/11/2019 |
| 821,7000 | |
| 08/11/2019 |
| 828,3000 | |
| 07/11/2019 |
| 829,1000 | |
| 06/11/2019 |
| 820,3000 | |
| 05/11/2019 |
| 816,8000 | |
| 04/11/2019 |
| 801,0000 | |
| 01/11/2019 |
| 791,1000 | |
| 31/10/2019 |
| 784,0000 | |
| 30/10/2019 |
| 789,5000 | |
| 29/10/2019 |
| 794,6000 | |
| 28/10/2019 |
| 798,6000 | |
| 25/10/2019 |
| 794,0000 | |
| 24/10/2019 |
| 792,3000 | |
| 23/10/2019 |
| 788,4000 | |
| 22/10/2019 |
| 783,6000 | |
| 21/10/2019 |
| 773,3000 | |
| 18/10/2019 |
| 760,2000 | |
| 17/10/2019 |
| 762,0000 | |
| 16/10/2019 |
| 767,6000 | |
| 15/10/2019 |
| 766,4000 | |
| 14/10/2019 |
| 755,2000 | |
| 11/10/2019 |
| 761,8000 | |
| 10/10/2019 |
| 734,7000 | |
| 09/10/2019 |
| 728,7000 | |
| 08/10/2019 |
| 728,6000 | |
| 07/10/2019 |
| 735,3000 | |
| 04/10/2019 |
| 727,8000 | |
| 03/10/2019 |
| 727,8000 | |
| 02/10/2019 |
| 732,0000 | |
| 01/10/2019 |
| 761,8000 | |
| 30/09/2019 |
| 773,0000 | |
| 27/09/2019 |
| 766,2000 | |
| 26/09/2019 |
| 764,9000 | |
| 25/09/2019 |
| 755,3000 | |
| 24/09/2019 |
| 751,5000 | |
| 23/09/2019 |
| 753,7000 | |
| 20/09/2019 |
| 755,0000 | |
| 19/09/2019 |
| 748,9000 | |
| 18/09/2019 |
| 746,8000 | |
| 17/09/2019 |
| 748,4000 | |
| 16/09/2019 |
| 756,8000 | |
| 13/09/2019 |
| 755,4000 | |
| 12/09/2019 |
| 754,2000 | |
| 11/09/2019 |
| 750,6000 | |
| 10/09/2019 |
| 731,6000 | |
| 09/09/2019 |
| 717,9000 | |
| 06/09/2019 |
| 711,7000 | |
| 05/09/2019 |
| 707,9000 | |
| 04/09/2019 |
| 696,4000 | |
| 03/09/2019 |
| 686,3000 | |
| 02/09/2019 |
| 681,2000 | |
| 30/08/2019 |
| 678,6000 | |
| 29/08/2019 |
| 667,8000 | |
| 28/08/2019 |
| 658,3000 | |
| 27/08/2019 |
| 654,7000 | |
| 26/08/2019 |
| 653,8000 | |
| 23/08/2019 |
| 659,4000 | |
| 22/08/2019 |
| 671,6000 | |
| 21/08/2019 |
| 669,5000 | |
| 20/08/2019 |
| 665,0000 | |
| 19/08/2019 |
| 671,7000 | |
| 16/08/2019 |
| 658,5000 | |
| 15/08/2019 |
| 646,6000 | |
| 14/08/2019 |
| 645,6000 | |
| 13/08/2019 |
| 660,3000 | |
| 12/08/2019 |
| 655,6000 | |
| 09/08/2019 |
| 664,0000 | |
| 08/08/2019 |
| 670,8000 | |
| 07/08/2019 |
| 654,9000 | |
| 06/08/2019 |
| 656,5000 | |
| 05/08/2019 |
| 662,6000 | |
| 02/08/2019 |
| 693,3000 | |
| 01/08/2019 |
| 713,4000 | |
| 31/07/2019 |
| 714,8000 | |
| 30/07/2019 |
| 720,4000 | |
| 29/07/2019 |
| 732,5000 | |
| 26/07/2019 |
| 735,1000 | |
| 25/07/2019 |
| 737,1000 | |
| 24/07/2019 |
| 744,8000 | |
| 23/07/2019 |
| 741,8000 | |
| 22/07/2019 |
| 726,3000 | |
| 19/07/2019 |
| 731,0000 | |
| 18/07/2019 |
| 727,5000 | |
| 17/07/2019 |
| 726,5000 | |
| 16/07/2019 |
| 733,4000 | |
| 15/07/2019 |
| 729,6000 | |
| 12/07/2019 |
| 732,9000 | |
| 11/07/2019 |
| 730,1000 | |
| 10/07/2019 |
| 728,0000 | |
| 09/07/2019 |
| 730,6000 | |
| 08/07/2019 |
| 736,3000 | |
| 05/07/2019 |
| 746,0000 | |
| 04/07/2019 |
| 744,5000 | |
| 03/07/2019 |
| 740,4000 | |
| 02/07/2019 |
| 727,1000 | |
| 01/07/2019 |
| 717,9000 | |
| 28/06/2019 |
| 709,3000 | |
| 27/06/2019 |
| 707,9000 | |
| 26/06/2019 |
| 701,7000 | |
| 25/06/2019 |
| 704,3000 | |
| 24/06/2019 |
| 704,6000 | |
| 21/06/2019 |
| 711,1000 | |
| 20/06/2019 |
| 715,2000 | |
| 19/06/2019 |
| 714,8000 | |
| 18/06/2019 |
| 709,8000 | |
| 17/06/2019 |
| 694,9000 | |
| 14/06/2019 |
| 701,4000 | |
| 13/06/2019 |
| 700,1000 | |
| 12/06/2019 |
| 693,6000 | |
| 11/06/2019 |
| 696,9000 | |
| 10/06/2019 |
| 692,5000 | |
| 07/06/2019 |
| 689,3000 | |
| 06/06/2019 |
| 685,6000 | |
| 05/06/2019 |
| 681,8000 | |
| 04/06/2019 |
| 682,3000 | |
| 03/06/2019 |
| 669,0000 | |
| 31/05/2019 |
| 669,0000 | |
| 30/05/2019 |
| 677,5000 | |
| 28/05/2019 |
| 688,0000 | |
| 27/05/2019 |
| 693,9000 | |
| 24/05/2019 |
| 689,0000 | |
| 23/05/2019 |
| 685,7000 | |
| 22/05/2019 |
| 700,7000 | |
| 21/05/2019 |
| 706,1000 | |
| 20/05/2019 |
| 701,1000 | |
| 17/05/2019 |
| 697,3000 | |
| 16/05/2019 |
| 702,6000 | |
| 15/05/2019 |
| 692,9000 | |
| 14/05/2019 |
| 698,2000 | |
| 13/05/2019 |
| 689,7000 | |
| 10/05/2019 |
| 704,4000 | |
| 09/05/2019 |
| 697,7000 | |
| 08/05/2019 |
| 711,0000 | |
| 07/05/2019 |
| 718,9000 | |
| 06/05/2019 |
| 724,0000 | |
| 03/05/2019 |
| 738,8000 | |
| 02/05/2019 |
| 732,0000 | |
| 01/05/2019 |
| 729,9000 | |
| 30/04/2019 |
| 736,9000 | |
| 29/04/2019 |
| 738,3000 | |
| 26/04/2019 |
| 735,9000 | |
| 25/04/2019 |
| 731,9000 | |
| 24/04/2019 |
| 729,7000 | |
| 23/04/2019 |
| 734,7000 | |
| 22/04/2019 |
| 734,3000 | |
| 17/04/2019 |
| 732,3000 | |
| 16/04/2019 |
| 732,3000 | |
| 15/04/2019 |
| 729,8000 | |
| 12/04/2019 |
| 728,8000 | |
| 11/04/2019 |
| 725,5000 | |
| 10/04/2019 |
| 726,4000 | |
| 09/04/2019 |
| 721,4000 | |
| 08/04/2019 |
| 727,3000 | |
| 05/04/2019 |
| 727,3000 | |
| 04/04/2019 |
| 734,8000 | |
| 03/04/2019 |
| 735,4000 | |
| 02/04/2019 |
| 728,9000 | |
| 01/04/2019 |
| 723,4000 | |
| 29/03/2019 |
| 708,2000 | |
| 28/03/2019 |
| 700,0000 | |
| 27/03/2019 |
| 701,1000 | |
| 26/03/2019 |
| 701,4000 | |
| 25/03/2019 |
| 686,9000 | |
| 22/03/2019 |
| 696,1000 | |
| 21/03/2019 |
| 700,7000 | |
| 20/03/2019 |
| 697,1000 | |
| 19/03/2019 |
| 709,7000 | |
| 18/03/2019 |
| 709,3000 | |
| 15/03/2019 |
| 708,6000 | |
| 14/03/2019 |
| 706,1000 | |
| 13/03/2019 |
| 706,1000 | |
| 12/03/2019 |
| 706,7000 | |
| 11/03/2019 |
| 706,3000 | |
| 08/03/2019 |
| 696,2000 | |
| 07/03/2019 |
| 706,0000 | |
| 06/03/2019 |
| 696,9000 | |
| 05/03/2019 |
| 698,9000 | |
| 04/03/2019 |
| 700,6000 | |
| 01/03/2019 |
| 690,5000 | |
| 28/02/2019 |
| 690,1000 | |
| 27/02/2019 |
| 694,5000 | |
| 26/02/2019 |
| 700,8000 | |
| 25/02/2019 |
| 703,4000 | |
| 22/02/2019 |
| 703,7000 | |
| 21/02/2019 |
| 696,6000 | |
| 20/02/2019 |
| 699,3000 | |
| 19/02/2019 |
| 696,7000 | |
| 18/02/2019 |
| 694,0000 | |
| 15/02/2019 |
| 691,5000 | |
| 14/02/2019 |
| 684,1000 | |
| 13/02/2019 |
| 687,2000 | |
| 12/02/2019 |
| 684,0000 | |
| 11/02/2019 |
| 681,4000 | |
| 08/02/2019 |
| 677,3000 | |
| 07/02/2019 |
| 674,8000 | |
| 06/02/2019 |
| 678,7000 | |
| 05/02/2019 |
| 676,2000 | |
| 04/02/2019 |
| 669,2000 | |
| 01/02/2019 |
| 668,9000 | |
| 31/01/2019 |
| 671,0000 | |
| 30/01/2019 |
| 665,0000 | |
| 29/01/2019 |
| 659,3000 | |
| 28/01/2019 |
| 651,6000 | |
| 25/01/2019 |
| 657,7000 | |
| 24/01/2019 |
| 654,7000 | |
| 23/01/2019 |
| 647,1000 | |
| 22/01/2019 |
| 644,9000 | |
| 21/01/2019 |
| 649,9000 | |
| 18/01/2019 |
| 652,4000 | |
| 17/01/2019 |
| 641,6000 | |
| 16/01/2019 |
| 643,2000 | |
| 15/01/2019 |
| 636,5000 | |
| 14/01/2019 |
| 628,9000 | |
| 11/01/2019 |
| 632,3000 | |
| 10/01/2019 |
| 631,9000 | |
| 09/01/2019 |
| 628,4000 | |
| 08/01/2019 |
| 625,0000 | |
| 07/01/2019 |
| 616,9000 | |
| 04/01/2019 |
| 616,5000 | |
| 03/01/2019 |
| 599,8000 | |
| 02/01/2019 |
| 601,2000 | |
| 28/12/2018 |
| 600,3000 | |
| 27/12/2018 |
| 592,5000 | |
| 21/12/2018 |
| 594,6000 | |
| 20/12/2018 |
| 599,7000 | |
| 19/12/2018 |
| 606,6000 | |
| 18/12/2018 |
| 609,9000 | |
| 17/12/2018 |
| 620,6000 | |
| 14/12/2018 |
| 632,0000 | |
| 13/12/2018 |
| 636,1000 | |
| 12/12/2018 |
| 633,6000 | |
| 11/12/2018 |
| 626,9000 | |
| 10/12/2018 |
| 619,3000 | |
| 07/12/2018 |
| 633,2000 | |
| 06/12/2018 |
| 628,3000 | |
| 05/12/2018 |
| 644,6000 | |
| 04/12/2018 |
| 652,1000 | |
| 03/12/2018 |
| 663,4000 | |
| 30/11/2018 |
| 654,9000 | |
| 29/11/2018 |
| 652,6000 | |
| 28/11/2018 |
| 657,3000 | |
| 27/11/2018 |
| 651,2000 | |
| 26/11/2018 |
| 644,1000 | |
| 23/11/2018 |
| 636,1000 | |
| 22/11/2018 |
| 633,1000 | |
| 21/11/2018 |
| 633,6000 | |
| 20/11/2018 |
| 629,3000 | |
| 19/11/2018 |
| 638,5000 | |
| 16/11/2018 |
| 646,6000 | |
| 15/11/2018 |
| 646,3000 | |
| 14/11/2018 |
| 651,7000 | |
| 13/11/2018 |
| 657,3000 | |
| 12/11/2018 |
| 659,5000 | |
| 09/11/2018 |
| 657,6000 | |
| 08/11/2018 |
| 658,7000 | |
| 07/11/2018 |
| 650,4000 | |
| 06/11/2018 |
| 642,6000 | |
| 05/11/2018 |
| 637,6000 | |
| 02/11/2018 |
| 637,5000 | |
| 01/11/2018 |
| 631,5000 | |
| 31/10/2018 |
| 630,0000 | |
| 30/10/2018 |
| 627,7000 | |
| 29/10/2018 |
| 622,1000 | |
| 26/10/2018 |
| 613,7000 | |
| 25/10/2018 |
| 621,0000 | |
| 24/10/2018 |
| 622,0000 | |
| 23/10/2018 |
| 621,2000 | |
| 22/10/2018 |
| 631,5000 | |
| 19/10/2018 |
| 632,4000 | |
| 18/10/2018 |
| 628,8000 | |
| 17/10/2018 |
| 626,2000 | |
| 16/10/2018 |
| 623,4000 | |
| 15/10/2018 |
| 613,8000 | |
| 12/10/2018 |
| 615,8000 | |
| 11/10/2018 |
| 614,3000 | |
| 10/10/2018 |
| 639,9000 | |
| 09/10/2018 |
| 648,9000 | |
| 08/10/2018 |
| 650,5000 | |
| 05/10/2018 |
| 653,0000 | |
| 04/10/2018 |
| 660,1000 | |
| 03/10/2018 |
| 660,1000 | |
| 02/10/2018 |
| 660,1000 | |
| 01/10/2018 |
| 662,7000 | |
| 28/09/2018 |
| 663,6000 | |
| 27/09/2018 |
| 659,8000 | |
| 26/09/2018 |
| 656,0000 | |
| 25/09/2018 |
| 652,0000 | |
| 24/09/2018 |
| 650,6000 | |
| 21/09/2018 |
| 657,6000 | |
| 20/09/2018 |
| 656,7000 | |
| 19/09/2018 |
| 656,5000 | |
| 18/09/2018 |
| 654,7000 | |
| 17/09/2018 |
| 652,5000 | |
| 14/09/2018 |
| 650,9000 | |
| 13/09/2018 |
| 648,8000 | |
| 12/09/2018 |
| 650,8000 | |
| 11/09/2018 |
| 652,9000 | |
| 10/09/2018 |
| 652,4000 | |
| 07/09/2018 |
| 654,7000 | |
| 06/09/2018 |
| 653,2000 | |
| 05/09/2018 |
| 654,4000 | |
| 04/09/2018 |
| 663,2000 | |
| 03/09/2018 |
| 663,0000 | |
| 31/08/2018 |
| 663,1000 | |
| 30/08/2018 |
| 670,4000 | |
| 29/08/2018 |
| 672,1000 | |
| 28/08/2018 |
| 665,5000 | |
| 27/08/2018 |
| 672,7000 | |
| 24/08/2018 |
| 670,3000 | |
| 23/08/2018 |
| 676,2000 | |
| 22/08/2018 |
| 681,7000 | |
| 21/08/2018 |
| 688,6000 | |
| 20/08/2018 |
| 696,3000 | |
| 17/08/2018 |
| 697,1000 | |
| 16/08/2018 |
| 692,5000 | |
| 15/08/2018 |
| 687,4000 | |
| 14/08/2018 |
| 687,5000 | |
| 13/08/2018 |
| 680,6000 | |
| 10/08/2018 |
| 687,1000 | |
| 09/08/2018 |
| 689,9000 | |
| 08/08/2018 |
| 687,5000 | |
| 07/08/2018 |
| 689,9000 | |
| 06/08/2018 |
| 685,6000 | |
| 03/08/2018 |
| 684,5000 | |
| 02/08/2018 |
| 677,0000 | |
| 01/08/2018 |
| 680,7000 | |
| 31/07/2018 |
| 684,3000 | |
| 30/07/2018 |
| 677,8000 | |
| 27/07/2018 |
| 675,7000 | |
| 26/07/2018 |
| 670,1000 | |
| 25/07/2018 |
| 668,4000 | |
| 24/07/2018 |
| 664,7000 | |
| 23/07/2018 |
| 661,6000 | |
| 20/07/2018 |
| 662,3000 | |
| 19/07/2018 |
| 666,8000 | |
| 18/07/2018 |
| 665,5000 | |
| 17/07/2018 |
| 664,2000 | |
| 16/07/2018 |
| 664,4000 | |
| 13/07/2018 |
| 666,7000 | |
| 12/07/2018 |
| 667,2000 | |
| 11/07/2018 |
| 660,9000 | |
| 10/07/2018 |
| 672,8000 | |
| 09/07/2018 |
| 669,5000 | |
| 06/07/2018 |
| 664,8000 | |
| 05/07/2018 |
| 661,1000 | |
| 04/07/2018 |
| 657,5000 | |
| 03/07/2018 |
| 655,6000 | |
| 02/07/2018 |
| 651,9000 | |
| 29/06/2018 |
| 653,9000 | |
| 28/06/2018 |
| 657,6000 | |
| 27/06/2018 |
| 656,8000 | |
| 26/06/2018 |
| 654,6000 | |
| 25/06/2018 |
| 651,1000 | |
| 21/06/2018 |
| 661,0000 | |
| 20/06/2018 |
| 668,1000 | |
| 19/06/2018 |
| 665,8000 | |
| 18/06/2018 |
| 669,6000 | |
| 15/06/2018 |
| 676,7000 | |
| 14/06/2018 |
| 677,2000 | |
| 13/06/2018 |
| 663,2000 | |
| 12/06/2018 |
| 668,8000 | |
| 11/06/2018 |
| 667,8000 | |
| 08/06/2018 |
| 667,5000 | |
| 07/06/2018 |
| 668,3000 | |
| 06/06/2018 |
| 671,3000 | |
| 05/06/2018 |
| 676,2000 | |
| 04/06/2018 |
| 679,1000 | |
| 01/06/2018 |
| 672,7000 | |
| 31/05/2018 |
| 669,9000 | |
| 30/05/2018 |
| 677,3000 | |
| 29/05/2018 |
| 683,0000 | |
| 28/05/2018 |
| 686,2000 | |
| 25/05/2018 |
| 686,2000 | |
| 24/05/2018 |
| 683,2000 | |
| 22/05/2018 |
| 688,3000 | |
| 21/05/2018 |
| 688,8000 | |
| 17/05/2018 |
| 688,4000 | |
| 16/05/2018 |
| 683,7000 | |
| 15/05/2018 |
| 680,4000 | |
| 14/05/2018 |
| 681,0000 | |
| 11/05/2018 |
| 678,4000 | |
| 10/05/2018 |
| 675,7000 | |
| 08/05/2018 |
| 672,3000 | |
| 07/05/2018 |
| 674,1000 | |
| 04/05/2018 |
| 673,0000 | |
| 03/05/2018 |
| 670,2000 | |
| 02/05/2018 |
| 673,6000 | |
| 01/05/2018 |
| 670,6000 | |
| 30/04/2018 |
| 670,2000 | |
| 27/04/2018 |
| 662,1000 | |
| 26/04/2018 |
| 654,7000 | |
| 25/04/2018 |
| 645,0000 | |
| 24/04/2018 |
| 645,8000 | |
| 23/04/2018 |
| 643,8000 | |
| 20/04/2018 |
| 640,6000 | |
| 19/04/2018 |
| 642,0000 | |
| 18/04/2018 |
| 640,5000 | |
| 17/04/2018 |
| 639,5000 | |
| 16/04/2018 |
| 636,7000 | |
| 13/04/2018 |
| 637,4000 | |
| 12/04/2018 |
| 635,6000 | |
| 11/04/2018 |
| 632,1000 | |
| 10/04/2018 |
| 640,4000 | |
| 09/04/2018 |
| 636,2000 | |
| 06/04/2018 |
| 631,0000 | |
| 05/04/2018 |
| 635,9000 | |
| 04/04/2018 |
| 620,2000 | |
| 03/04/2018 |
| 620,0000 | |
| 02/04/2018 |
| 624,4000 | |
| 28/03/2018 |
| 616,0000 | |
| 27/03/2018 |
| 610,8000 | |
| 26/03/2018 |
| 601,1000 | |
| 23/03/2018 |
| 606,3000 | |
| 22/03/2018 |
| 622,1000 | |
| 21/03/2018 |
| 635,9000 | |
| 20/03/2018 |
| 635,3000 | |
| 19/03/2018 |
| 633,8000 | |
| 16/03/2018 |
| 652,9000 | |
| 15/03/2018 |
| 648,4000 | |
| 14/03/2018 |
| 648,6000 | |
| 13/03/2018 |
| 652,8000 | |
| 12/03/2018 |
| 662,4000 | |
| 09/03/2018 |
| 659,0000 | |
| 08/03/2018 |
| 653,9000 | |
| 07/03/2018 |
| 643,6000 | |
| 06/03/2018 |
| 647,7000 | |
| 05/03/2018 |
| 647,7000 | |
| 02/03/2018 |
| 643,7000 | |
| 01/03/2018 |
| 659,7000 | |
| 28/02/2018 |
| 666,5000 | |
| 27/02/2018 |
| 672,7000 | |
| 26/02/2018 |
| 675,2000 | |
| 23/02/2018 |
| 666,9000 | |
| 22/02/2018 |
| 656,0000 | |
| 21/02/2018 |
| 657,9000 | |
| 20/02/2018 |
| 656,5000 | |
| 19/02/2018 |
| 655,8000 | |
| 16/02/2018 |
| 651,0000 | |
| 15/02/2018 |
| 646,1000 | |
| 14/02/2018 |
| 645,8000 | |
| 13/02/2018 |
| 641,1000 | |
| 12/02/2018 |
| 645,0000 | |
| 09/02/2018 |
| 637,5000 | |
| 08/02/2018 |
| 644,1000 | |
| 07/02/2018 |
| 656,1000 | |
| 06/02/2018 |
| 644,6000 | |
| 05/02/2018 |
| 661,6000 | |
| 02/02/2018 |
| 684,6000 | |
| 01/02/2018 |
| 696,0000 | |
| 31/01/2018 |
| 701,7000 | |
| 30/01/2018 |
| 702,8000 | |
| 29/01/2018 |
| 718,1000 | |
| 26/01/2018 |
| 716,5000 | |
| 25/01/2018 |
| 705,6000 | |
| 24/01/2018 |
| 715,6000 | |
| 23/01/2018 |
| 720,1000 | |
| 22/01/2018 |
| 717,5000 | |
| 19/01/2018 |
| 715,8000 | |
| 18/01/2018 |
| 710,3000 | |
| 17/01/2018 |
| 711,5000 | |
| 16/01/2018 |
| 710,0000 | |
| 15/01/2018 |
| 709,7000 | |
| 12/01/2018 |
| 719,0000 | |
| 11/01/2018 |
| 721,6000 | |
| 10/01/2018 |
| 724,8000 | |
| 09/01/2018 |
| 731,0000 | |
| 08/01/2018 |
| 725,1000 | |
| 05/01/2018 |
| 719,3000 | |
| 04/01/2018 |
| 709,1000 | |
| 03/01/2018 |
| 709,8000 | |
| 02/01/2018 |
| 707,4000 | |
| 01/01/2018 |
| 706,4000 | |
| 28/12/2017 |
| 709,0000 | |
| 27/12/2017 |
| 707,7000 | |
| 26/12/2017 |
| 708,8000 | |
| 21/12/2017 |
| 706,0000 | |
| 20/12/2017 |
| 703,5000 | |
| 19/12/2017 |
| 713,1000 | |
| 18/12/2017 |
| 717,5000 | |
| 15/12/2017 |
| 715,4000 | |
| 14/12/2017 |
| 712,7000 | |
| 13/12/2017 |
| 715,1000 | |
| 12/12/2017 |
| 715,8000 | |
| 11/12/2017 |
| 707,7000 | |
| 08/12/2017 |
| 707,1000 | |
| 07/12/2017 |
| 697,0000 | |
| 06/12/2017 |
| 698,9000 | |
| 05/12/2017 |
| 701,1000 | |
| 04/12/2017 |
| 702,7000 | |
| 01/12/2017 |
| 698,0000 | |
| 30/11/2017 |
| 693,6000 | |
| 29/11/2017 |
| 696,1000 | |
| 28/11/2017 |
| 688,8000 | |
| 27/11/2017 |
| 680,1000 | |
| 24/11/2017 |
| 679,2000 | |
| 23/11/2017 |
| 684,5000 | |
| 22/11/2017 |
| 686,0000 | |
| 21/11/2017 |
| 688,8000 | |
| 20/11/2017 |
| 683,7000 | |
| 17/11/2017 |
| 681,2000 | |
| 16/11/2017 |
| 682,8000 | |
| 15/11/2017 |
| 676,1000 | |
| 14/11/2017 |
| 684,5000 | |
| 13/11/2017 |
| 694,5000 | |
| 10/11/2017 |
| 697,3000 | |
| 09/11/2017 |
| 701,7000 | |
| 08/11/2017 |
| 705,1000 | |
| 07/11/2017 |
| 704,4000 | |
| 06/11/2017 |
| 702,3000 | |
| 03/11/2017 |
| 701,6000 | |
| 02/11/2017 |
| 696,9000 | |
| 01/11/2017 |
| 701,9000 | |
| 31/10/2017 |
| 695,7000 | |
| 30/10/2017 |
| 696,6000 | |
| 27/10/2017 |
| 696,3000 | |
| 26/10/2017 |
| 690,6000 | |
| 25/10/2017 |
| 677,1000 | |
| 24/10/2017 |
| 686,4000 | |
| 23/10/2017 |
| 690,3000 | |
| 20/10/2017 |
| 689,0000 | |
| 19/10/2017 |
| 680,0000 | |
| 18/10/2017 |
| 684,7000 | |
| 17/10/2017 |
| 692,0000 | |
| 16/10/2017 |
| 689,0000 | |
| 13/10/2017 |
| 685,8000 | |
| 12/10/2017 |
| 682,0000 | |
| 11/10/2017 |
| 679,2000 | |
| 10/10/2017 |
| 681,3000 | |
| 09/10/2017 |
| 681,2000 | |
| 06/10/2017 |
| 680,3000 | |
| 05/10/2017 |
| 684,0000 | |
| 04/10/2017 |
| 678,3000 | |
| 03/10/2017 |
| 681,9000 | |
| 02/10/2017 |
| 680,6000 | |
| 29/09/2017 |
| 670,3000 | |
| 28/09/2017 |
| 668,4000 | |
| 27/09/2017 |
| 662,0000 | |
| 26/09/2017 |
| 665,5000 | |
| 22/09/2017 |
| 666,3000 | |
| 21/09/2017 |
| 665,4000 | |
| 20/09/2017 |
| 667,8000 | |
| 19/09/2017 |
| 666,3000 | |
| 18/09/2017 |
| 668,0000 | |
| 15/09/2017 |
| 663,8000 | |
| 14/09/2017 |
| 668,3000 | |
| 13/09/2017 |
| 664,1000 | |
| 12/09/2017 |
| 664,3000 | |
| 11/09/2017 |
| 660,3000 | |
| 08/09/2017 |
| 647,2000 | |
| 07/09/2017 |
| 644,0000 | |
| 06/09/2017 |
| 644,8000 | |
| 05/09/2017 |
| 646,6000 | |
| 04/09/2017 |
| 645,1000 | |
| 01/09/2017 |
| 654,3000 | |
| 31/08/2017 |
| 646,9000 | |
| 30/08/2017 |
| 640,4000 | |
| 29/08/2017 |
| 632,5000 | |
| 28/08/2017 |
| 642,9000 | |
| 25/08/2017 |
| 647,9000 | |
| 24/08/2017 |
| 648,6000 | |
| 23/08/2017 |
| 648,9000 | |
| 22/08/2017 |
| 656,9000 | |
| 21/08/2017 |
| 648,2000 | |
| 18/08/2017 |
| 654,1000 | |
| 17/08/2017 |
| 659,6000 | |
| 16/08/2017 |
| 669,4000 | |
| 15/08/2017 |
| 663,2000 | |
| 14/08/2017 |
| 658,4000 | |
| 11/08/2017 |
| 648,1000 | |
| 10/08/2017 |
| 659,8000 | |
| 09/08/2017 |
| 667,0000 | |
| 08/08/2017 |
| 671,8000 | |
| 07/08/2017 |
| 670,2000 | |
| 03/08/2017 |
| 662,7000 | |
| 02/08/2017 |
| 665,2000 | |
| 01/08/2017 |
| 672,7000 | |
| 31/07/2017 |
| 668,8000 | |
| 28/07/2017 |
| 671,1000 | |
| 27/07/2017 |
| 683,6000 | |
| 26/07/2017 |
| 685,3000 | |
| 25/07/2017 |
| 682,3000 | |
| 24/07/2017 |
| 681,5000 | |
| 21/07/2017 |
| 684,2000 | |
| 20/07/2017 |
| 686,5000 | |
| 19/07/2017 |
| 699,0000 | |
| 18/07/2017 |
| 687,6000 | |
| 17/07/2017 |
| 700,2000 | |
| 14/07/2017 |
| 700,3000 | |
| 13/07/2017 |
| 696,0000 | |
| 12/07/2017 |
| 688,4000 | |
| 11/07/2017 |
| 681,6000 | |
| 10/07/2017 |
| 689,1000 | |
| 07/07/2017 |
| 685,5000 | |
| 06/07/2017 |
| 682,5000 | |
| 04/07/2017 |
| 694,8000 | |
| 03/07/2017 |
| 692,3000 | |
| 30/06/2017 |
| 688,0000 | |
| 29/06/2017 |
| 692,3000 | |
| 28/06/2017 |
| 697,9000 | |
| 27/06/2017 |
| 697,6000 | |
| 26/06/2017 |
| 708,7000 | |
| 23/06/2017 |
| 705,2000 | |
| 22/06/2017 |
| 706,2000 | |
| 21/06/2017 |
| 704,8000 | |
| 20/06/2017 |
| 716,0000 | |
| 19/06/2017 |
| 722,6000 | |
| 16/06/2017 |
| 714,5000 | |
| 15/06/2017 |
| 712,1000 | |
| 14/06/2017 |
| 712,7000 | |
| 13/06/2017 |
| 717,0000 | |
| 12/06/2017 |
| 708,7000 | |
| 09/06/2017 |
| 714,5000 | |
| 08/06/2017 |
| 708,8000 | |
| 07/06/2017 |
| 704,6000 | |
| 06/06/2017 |
| 704,5000 | |
| 05/06/2017 |
| 710,2000 | |
| 01/06/2017 |
| 712,9000 | |
| 31/05/2017 |
| 705,7000 | |
| 30/05/2017 |
| 706,7000 | |
| 29/05/2017 |
| 706,8000 | |
| 26/05/2017 |
| 706,3000 | |
| 25/05/2017 |
| 707,0000 | |
| 23/05/2017 |
| 693,8000 | |
| 22/05/2017 |
| 690,3000 | |
| 19/05/2017 |
| 687,5000 | |
| 18/05/2017 |
| 686,6000 | |
| 17/05/2017 |
| 688,2000 | |
| 16/05/2017 |
| 701,5000 | |
| 15/05/2017 |
| 709,6000 | |
| 12/05/2017 |
| 708,5000 | |
| 11/05/2017 |
| 713,6000 | |
| 10/05/2017 |
| 719,3000 | |
| 09/05/2017 |
| 713,1000 | |
| 08/05/2017 |
| 710,3000 | |
| 05/05/2017 |
| 702,8000 | |
| 04/05/2017 |
| 699,6000 | |
| 03/05/2017 |
| 703,6000 | |
| 02/05/2017 |
| 706,7000 | |
| 01/05/2017 |
| 700,3000 | |
| 27/04/2017 |
| 706,1000 | |
| 26/04/2017 |
| 707,4000 | |
| 25/04/2017 |
| 703,1000 | |
| 24/04/2017 |
| 706,4000 | |
| 21/04/2017 |
| 706,4000 | |
| 20/04/2017 |
| 702,5000 | |
| 19/04/2017 |
| 701,7000 | |
| 18/04/2017 |
| 704,4000 | |
| 12/04/2017 |
| 721,9000 | |
| 11/04/2017 |
| 720,5000 | |
| 10/04/2017 |
| 720,4000 | |
| 07/04/2017 |
| 717,7000 | |
| 06/04/2017 |
| 716,7000 | |
| 05/04/2017 |
| 713,0000 | |
| 04/04/2017 |
| 712,5000 | |
| 03/04/2017 |
| 720,9000 | |
| 31/03/2017 |
| 721,8000 | |
| 30/03/2017 |
| 720,0000 | |
| 29/03/2017 |
| 721,6000 | |
| 28/03/2017 |
| 710,8000 | |
| 27/03/2017 |
| 700,6000 | |
| 24/03/2017 |
| 707,9000 | |
| 23/03/2017 |
| 711,1000 | |
| 22/03/2017 |
| 706,0000 | |
| 21/03/2017 |
| 713,7000 | |
| 20/03/2017 |
| 722,9000 | |
| 17/03/2017 |
| 728,3000 | |
| 16/03/2017 |
| 726,8000 | |
| 15/03/2017 |
| 725,4000 | |
| 14/03/2017 |
| 719,9000 | |
| 13/03/2017 |
| 726,1000 | |
| 10/03/2017 |
| 722,8000 | |
| 09/03/2017 |
| 721,2000 | |
| 08/03/2017 |
| 728,9000 | |
| 07/03/2017 |
| 733,2000 | |
| 06/03/2017 |
| 734,2000 | |
| 03/03/2017 |
| 734,1000 | |
| 02/03/2017 |
| 741,4000 | |
| 01/03/2017 |
| 736,6000 | |
| 28/02/2017 |
| 726,6000 | |
| 27/02/2017 |
| 727,3000 | |
| 24/02/2017 |
| 733,4000 | |
| 23/02/2017 |
| 735,3000 | |
| 22/02/2017 |
| 732,8000 | |
| 21/02/2017 |
| 733,9000 | |
| 20/02/2017 |
| 721,3000 | |
| 17/02/2017 |
| 721,5000 | |
| 16/02/2017 |
| 720,3000 | |
| 15/02/2017 |
| 728,3000 | |
| 14/02/2017 |
| 724,2000 | |
| 13/02/2017 |
| 719,4000 | |
| 10/02/2017 |
| 716,2000 | |
| 09/02/2017 |
| 706,2000 | |
| 08/02/2017 |
| 699,0000 | |
| 07/02/2017 |
| 696,5000 | |
| 06/02/2017 |
| 690,1000 | |
| 03/02/2017 |
| 692,0000 | |
| 02/02/2017 |
| 685,6000 | |
| 01/02/2017 |
| 689,9000 | |
| 31/01/2017 |
| 682,1000 | |
| 30/01/2017 |
| 695,7000 | |
| 27/01/2017 |
| 700,8000 | |
| 26/01/2017 |
| 706,0000 | |
| 25/01/2017 |
| 699,3000 | |
| 24/01/2017 |
| 686,4000 | |
| 23/01/2017 |
| 681,1000 | |
| 20/01/2017 |
| 693,6000 | |
| 19/01/2017 |
| 699,1000 | |
| 18/01/2017 |
| 702,0000 | |
| 17/01/2017 |
| 705,5000 | |
| 16/01/2017 |
| 711,9000 | |
| 13/01/2017 |
| 714,0000 | |
| 12/01/2017 |
| 713,1000 | |
| 11/01/2017 |
| 726,1000 | |
| 10/01/2017 |
| 713,8000 | |
| 09/01/2017 |
| 715,3000 | |
| 06/01/2017 |
| 716,2000 | |
| 05/01/2017 |
| 714,9000 | |
| 04/01/2017 |
| 722,6000 | |
| 03/01/2017 |
| 723,5000 | |
| 02/01/2017 |
| 701,5000 | |
| 30/12/2016 |
| 701,3000 | |
| 29/12/2016 |
| 703,5000 | |
| 28/12/2016 |
| 708,0000 | |
| 27/12/2016 |
| 706,4000 | |
| 26/12/2016 |
| 704,6000 | |
| 22/12/2016 |
| 706,4000 | |
| 21/12/2016 |
| 711,4000 | |
| 20/12/2016 |
| 719,3000 | |
| 19/12/2016 |
| 710,0000 | |
| 16/12/2016 |
| 712,8000 | |
| 15/12/2016 |
| 717,5000 | |
| 14/12/2016 |
| 709,1000 | |
| 13/12/2016 |
| 716,5000 | |
| 12/12/2016 |
| 713,6000 | |
| 09/12/2016 |
| 718,0000 | |
| 08/12/2016 |
| 708,8000 | |
| 07/12/2016 |
| 689,7000 | |
| 06/12/2016 |
| 680,0000 | |
| 05/12/2016 |
| 670,5000 | |
| 02/12/2016 |
| 670,3000 | |
| 01/12/2016 |
| 678,4000 | |
| 30/11/2016 |
| 676,6000 | |
| 29/11/2016 |
| 674,7000 | |
| 28/11/2016 |
| 671,7000 | |
| 25/11/2016 |
| 673,5000 | |
| 24/11/2016 |
| 673,2000 | |
| 23/11/2016 |
| 674,0000 | |
| 22/11/2016 |
| 669,4000 | |
| 21/11/2016 |
| 663,7000 | |
| 18/11/2016 |
| 660,5000 | |
| 17/11/2016 |
| 656,4000 | |
| 16/11/2016 |
| 652,9000 | |
| 15/11/2016 |
| 650,0000 | |
| 14/11/2016 |
| 644,8000 | |
| 11/11/2016 |
| 636,8000 | |
| 10/11/2016 |
| 641,3000 | |
| 09/11/2016 |
| 635,9000 | |
| 08/11/2016 |
| 632,3000 | |
| 07/11/2016 |
| 626,9000 | |
| 04/11/2016 |
| 611,8000 | |
| 03/11/2016 |
| 617,4000 | |
| 02/11/2016 |
| 615,8000 | |
| 01/11/2016 |
| 629,2000 | |
| 31/10/2016 |
| 638,8000 | |
| 28/10/2016 |
| 638,8000 | |
| 27/10/2016 |
| 641,7000 | |
| 26/10/2016 |
| 646,0000 | |
| 25/10/2016 |
| 654,1000 | |
| 24/10/2016 |
| 651,6000 | |
| 21/10/2016 |
| 647,4000 | |
| 20/10/2016 |
| 645,8000 | |
| 19/10/2016 |
| 645,4000 | |
| 18/10/2016 |
| 642,1000 | |
| 17/10/2016 |
| 630,5000 | |
| 14/10/2016 |
| 636,1000 | |
| 13/10/2016 |
| 627,8000 | |
| 12/10/2016 |
| 635,3000 | |
| 11/10/2016 |
| 638,2000 | |
| 10/10/2016 |
| 640,8000 | |
| 07/10/2016 |
| 634,3000 | |
| 06/10/2016 |
| 639,8000 | |
| 05/10/2016 |
| 640,4000 | |
| 04/10/2016 |
| 646,6000 | |
| 03/10/2016 |
| 643,4000 | |
| 30/09/2016 |
| 641,4000 | |
| 29/09/2016 |
| 642,7000 | |
| 28/09/2016 |
| 642,7000 | |
| 27/09/2016 |
| 633,5000 | |
| 26/09/2016 |
| 633,5000 | |
| 23/09/2016 |
| 646,9000 | |
| 22/09/2016 |
| 650,1000 | |
| 21/09/2016 |
| 645,2000 | |
| 20/09/2016 |
| 636,4000 | |
| 19/09/2016 |
| 636,7000 | |
| 16/09/2016 |
| 623,7000 | |
| 15/09/2016 |
| 626,2000 | |
| 14/09/2016 |
| 618,7000 | |
| 13/09/2016 |
| 620,8000 | |
| 12/09/2016 |
| 637,2000 | |
| 09/09/2016 |
| 645,0000 | |
| 08/09/2016 |
| 658,7000 | |
| 07/09/2016 |
| 661,1000 | |
| 06/09/2016 |
| 657,6000 | |
| 05/09/2016 |
| 660,9000 | |
| 02/09/2016 |
| 653,4000 | |
| 01/09/2016 |
| 642,7000 | |
| 31/08/2016 |
| 643,5000 | |
| 30/08/2016 |
| 642,3000 | |
| 29/08/2016 |
| 640,5000 | |
| 26/08/2016 |
| 638,7000 | |
| 25/08/2016 |
| 639,5000 | |
| 24/08/2016 |
| 644,7000 | |
| 23/08/2016 |
| 642,3000 | |
| 22/08/2016 |
| 633,6000 | |
| 19/08/2016 |
| 634,8000 | |
| 18/08/2016 |
| 637,5000 | |
| 17/08/2016 |
| 637,5000 | |
| 16/08/2016 |
| 637,4000 | |
| 15/08/2016 |
| 647,2000 | |
| 12/08/2016 |
| 649,3000 | |
| 11/08/2016 |
| 649,4000 | |
| 10/08/2016 |
| 645,6000 | |
| 09/08/2016 |
| 648,8000 | |
| 08/08/2016 |
| 648,1000 | |
| 05/08/2016 |
| 639,7000 | |
| 04/08/2016 |
| 631,0000 | |
| 03/08/2016 |
| 624,6000 | |
| 02/08/2016 |
| 629,5000 | |
| 01/08/2016 |
| 640,8000 | |
| 29/07/2016 |
| 642,1000 | |
| 28/07/2016 |
| 646,7000 | |
| 27/07/2016 |
| 655,3000 | |
| 22/07/2016 |
| 651,6000 | |
| 21/07/2016 |
| 644,2000 | |
| 20/07/2016 |
| 644,2000 | |
| 18/07/2016 |
| 642,9000 | |
| 15/07/2016 |
| 640,5000 | |
| 14/07/2016 |
| 638,2000 | |
| 13/07/2016 |
| 632,3000 | |
| 12/07/2016 |
| 634,6000 | |
| 11/07/2016 |
| 623,1000 | |
| 08/07/2016 |
| 613,9000 | |
| 07/07/2016 |
| 604,9000 | |
| 06/07/2016 |
| 597,0000 | |
| 05/07/2016 |
| 601,9000 | |
| 04/07/2016 |
| 616,8000 | |
| 01/07/2016 |
| 613,9000 | |
| 30/06/2016 |
| 610,3000 | |
| 29/06/2016 |
| 597,5000 | |
| 28/06/2016 |
| 577,1000 | |
| 27/06/2016 |
| 569,0000 | |
| 24/06/2016 |
| 581,6000 | |
| 23/06/2016 |
| 609,5000 | |
| 22/06/2016 |
| 603,3000 | |
| 21/06/2016 |
| 604,7000 | |
| 20/06/2016 |
| 596,9000 | |
| 17/06/2016 |
| 582,7000 | |
| 16/06/2016 |
| 577,3000 | |
| 15/06/2016 |
| 578,7000 | |
| 14/06/2016 |
| 578,5000 | |
| 13/06/2016 |
| 585,6000 | |
| 10/06/2016 |
| 597,1000 | |
| 09/06/2016 |
| 609,4000 | |
| 08/06/2016 |
| 606,7000 | |
| 07/06/2016 |
| 608,1000 | |
| 06/06/2016 |
| 600,2000 | |
| 03/06/2016 |
| 594,1000 | |
| 02/06/2016 |
| 598,6000 | |
| 01/06/2016 |
| 598,1000 | |
| 31/05/2016 |
| 605,1000 | |
| 30/05/2016 |
| 606,6000 | |
| 27/05/2016 |
| 607,5000 | |
| 26/05/2016 |
| 601,5000 | |
| 25/05/2016 |
| 601,2000 | |
| 24/05/2016 |
| 588,7000 | |
| 23/05/2016 |
| 579,1000 | |
| 20/05/2016 |
| 580,7000 | |
| 19/05/2016 |
| 572,3000 | |
| 18/05/2016 |
| 577,0000 | |
| 17/05/2016 |
| 578,4000 | |
| 16/05/2016 |
| 574,7000 | |
| 12/05/2016 |
| 572,1000 | |
| 11/05/2016 |
| 572,5000 | |
| 10/05/2016 |
| 576,8000 | |
| 09/05/2016 |
| 571,1000 | |
| 06/05/2016 |
| 569,2000 | |
| 05/05/2016 |
| 579,0000 | |
| 03/05/2016 |
| 581,1000 | |
| 02/05/2016 |
| 591,8000 | |
| 01/05/2016 |
| 595,1000 | |
| 29/04/2016 |
| 614,3000 | |
| 28/04/2016 |
| 609,8000 | |
| 27/04/2016 |
| 612,6000 | |
| 26/04/2016 |
| 610,3000 | |
| 25/04/2016 |
| 616,4000 | |
| 22/04/2016 |
| 614,4000 | |
| 21/04/2016 |
| 614,5000 | |
| 20/04/2016 |
| 601,4000 | |
| 19/04/2016 |
| 601,4000 | |
| 18/04/2016 |
| 599,5000 | |
| 15/04/2016 |
| 601,9000 | |
| 14/04/2016 |
| 602,2000 | |
| 13/04/2016 |
| 581,1000 | |
| 12/04/2016 |
| 567,8000 | |
| 11/04/2016 |
| 565,9000 | |
| 08/04/2016 |
| 559,9000 | |
| 07/04/2016 |
| 561,5000 | |
| 06/04/2016 |
| 556,2000 | |
| 05/04/2016 |
| 567,9000 | |
| 04/04/2016 |
| 571,4000 | |
| 01/04/2016 |
| 580,0000 | |
| 31/03/2016 |
| 582,7000 | |
| 30/03/2016 |
| 577,8000 | |
| 29/03/2016 |
| 576,1000 | |
| 24/03/2016 |
| 587,3000 | |
| 23/03/2016 |
| 595,1000 | |
| 22/03/2016 |
| 595,2000 | |
| 21/03/2016 |
| 606,6000 | |
| 18/03/2016 |
| 606,3000 | |
| 17/03/2016 |
| 608,4000 | |
| 16/03/2016 |
| 604,8000 | |
| 15/03/2016 |
| 612,5000 | |
| 14/03/2016 |
| 608,1000 | |
| 11/03/2016 |
| 594,3000 | |
| 10/03/2016 |
| 604,8000 | |
| 09/03/2016 |
| 602,4000 | |
| 08/03/2016 |
| 602,5000 | |
| 07/03/2016 |
| 601,8000 | |
| 04/03/2016 |
| 597,9000 | |
| 03/03/2016 |
| 596,7000 | |
| 02/03/2016 |
| 581,8000 | |
| 01/03/2016 |
| 574,7000 | |
| 29/02/2016 |
| 570,9000 | |
| 26/02/2016 |
| 561,7000 | |
| 25/02/2016 |
| 552,8000 | |
| 24/02/2016 |
| 563,4000 | |
| 23/02/2016 |
| 571,4000 | |
| 22/02/2016 |
| 548,1000 | |
| 19/02/2016 |
| 553,5000 | |
| 18/02/2016 |
| 543,7000 | |
| 17/02/2016 |
| 532,8000 | |
| 16/02/2016 |
| 536,8000 | |
| 15/02/2016 |
| 518,2000 | |
| 12/02/2016 |
| 499,8000 | |
| 11/02/2016 |
| 521,2000 | |
| 10/02/2016 |
| 503,5000 | |
| 09/02/2016 |
| 518,0000 | |
| 08/02/2016 |
| 527,2000 | |
| 05/02/2016 |
| 530,0000 | |
| 04/02/2016 |
| 528,5000 | |
| 03/02/2016 |
| 537,6000 | |
| 02/02/2016 |
| 545,2000 | |
| 01/02/2016 |
| 547,7000 | |
| 29/01/2016 |
| 534,6000 | |
| 28/01/2016 |
| 533,2000 | |
| 27/01/2016 |
| 531,0000 | |
| 26/01/2016 |
| 532,7000 | |
| 25/01/2016 |
| 532,7000 | |
| 22/01/2016 |
| 514,3000 | |
| 21/01/2016 |
| 505,3000 | |
| 20/01/2016 |
| 523,2000 | |
| 19/01/2016 |
| 517,4000 | |
| 18/01/2016 |
| 517,7000 | |
| 15/01/2016 |
| 536,5000 | |
| 14/01/2016 |
| 540,0000 | |
| 13/01/2016 |
| 541,3000 | |
| 12/01/2016 |
| 539,7000 | |
| 11/01/2016 |
| 538,5000 | |
| 08/01/2016 |
| 548,6000 | |
| 07/01/2016 |
| 570,8000 | |
| 06/01/2016 |
| 583,0000 | |
| 05/01/2016 |
| 575,7000 | |
| 04/01/2016 |
| 587,9000 | |
| 31/12/2015 |
| 590,2000 | |
| 30/12/2015 |
| 594,3000 | |
| 29/12/2015 |
| 581,9000 | |
| 28/12/2015 |
| 585,5000 | |
| 24/12/2015 |
| 587,5000 | |
| 23/12/2015 |
| 570,3000 | |
| 22/12/2015 |
| 568,5000 | |
| 21/12/2015 |
| 574,7000 | |
| 18/12/2015 |
| 578,7000 | |
| 17/12/2015 |
| 572,6000 | |
| 16/12/2015 |
| 567,3000 | |
| 15/12/2015 |
| 551,0000 | |
| 14/12/2015 |
| 580,8000 | |
| 11/12/2015 |
| 580,8000 | |
| 10/12/2015 |
| 580,9000 | |
| 09/12/2015 |
| 580,9000 | |
| 08/12/2015 |
| 591,0000 | |
| 07/12/2015 |
| 591,4000 | |
| 04/12/2015 |
| 615,6000 | |
| 03/12/2015 |
| 615,7000 | |
| 02/12/2015 |
| 618,2000 | |
| 01/12/2015 |
| 616,0000 | |
| 30/11/2015 |
| 611,4000 | |
| 27/11/2015 |
| 614,8000 | |
| 26/11/2015 |
| 612,1000 | |
| 25/11/2015 |
| 603,0000 | |
| 24/11/2015 |
| 606,6000 | |
| 23/11/2015 |
| 608,7000 | |
| 20/11/2015 |
| 601,4000 | |
| 19/11/2015 |
| 597,2000 | |
| 18/11/2015 |
| 596,8000 | |
| 17/11/2015 |
| 582,8000 | |
| 16/11/2015 |
| 577,6000 | |
| 13/11/2015 |
| 583,2000 | |
| 12/11/2015 |
| 590,8000 | |
| 11/11/2015 |
| 592,6000 | |
| 10/11/2015 |
| 590,0000 | |
| 09/11/2015 |
| 603,4000 | |
| 06/11/2015 |
| 610,4000 | |
| 05/11/2015 |
| 610,4000 | |
| 04/11/2015 |
| 601,8000 | |
| 03/11/2015 |
| 593,5000 | |
| 02/11/2015 |
| 592,2000 | |
| 30/10/2015 |
| 596,2000 | |
| 29/10/2015 |
| 596,5000 | |
| 28/10/2015 |
| 594,8000 | |
| 27/10/2015 |
| 599,7000 | |
| 26/10/2015 |
| 603,4000 | |
| 23/10/2015 |
| 590,5000 | |
| 22/10/2015 |
| 570,0000 | |
| 21/10/2015 |
| 570,1000 | |
| 20/10/2015 |
| 573,3000 | |
| 19/10/2015 |
| 570,7000 | |
| 16/10/2015 |
| 575,0000 | |
| 15/10/2015 |
| 561,8000 | |
| 14/10/2015 |
| 565,3000 | |
| 13/10/2015 |
| 574,0000 | |
| 12/10/2015 |
| 575,1000 | |
| 09/10/2015 |
| 586,3000 | |
| 08/10/2015 |
| 570,7000 | |
| 07/10/2015 |
| 561,9000 | |
| 06/10/2015 |
| 560,4000 | |
| 05/10/2015 |
| 535,4000 | |
| 02/10/2015 |
| 534,0000 | |
| 01/10/2015 |
| 538,5000 | |
| 30/09/2015 |
| 519,6000 | |
| 29/09/2015 |
| 525,7000 | |
| 28/09/2015 |
| 539,2000 | |
| 25/09/2015 |
| 523,8000 | |
| 24/09/2015 |
| 535,0000 | |
| 23/09/2015 |
| 539,5000 | |
| 22/09/2015 |
| 549,7000 | |
| 21/09/2015 |
| 540,3000 | |
| 18/09/2015 |
| 547,3000 | |
| 17/09/2015 |
| 548,0000 | |
| 16/09/2015 |
| 535,8000 | |
| 15/09/2015 |
| 535,1000 | |
| 14/09/2015 |
| 534,8000 | |
| 11/09/2015 |
| 542,3000 | |
| 10/09/2015 |
| 553,4000 | |
| 09/09/2015 |
| 546,0000 | |
| 08/09/2015 |
| 525,1000 | |
| 07/09/2015 |
| 528,2000 | |
| 04/09/2015 |
| 545,3000 | |
| 03/09/2015 |
| 529,8000 | |
| 02/09/2015 |
| 524,4000 | |
| 01/09/2015 |
| 546,8000 | |
| 31/08/2015 |
| 549,7000 | |
| 28/08/2015 |
| 550,9000 | |
| 27/08/2015 |
| 518,7000 | |
| 26/08/2015 |
| 523,4000 | |
| 25/08/2015 |
| 503,3000 | |
| 24/08/2015 |
| 556,8000 | |
| 21/08/2015 |
| 581,7000 | |
| 20/08/2015 |
| 602,2000 | |
| 19/08/2015 |
| 608,0000 | |
| 18/08/2015 |
| 609,1000 | |
| 17/08/2015 |
| 608,8000 | |
| 14/08/2015 |
| 606,1000 | |
| 13/08/2015 |
| 600,6000 | |
| 12/08/2015 |
| 614,6000 | |
| 11/08/2015 |
| 628,0000 | |
| 10/08/2015 |
| 625,1000 | |
| 07/08/2015 |
| 630,2000 | |
| 06/08/2015 |
| 638,5000 | |
| 05/08/2015 |
| 632,2000 | |
| 04/08/2015 |
| 629,4000 | |
| 03/08/2015 |
| 625,0000 | |
| 31/07/2015 |
| 632,2000 | |
| 30/07/2015 |
| 624,1000 | |
| 29/07/2015 |
| 615,6000 | |
| 28/07/2015 |
| 605,6000 | |
| 27/07/2015 |
| 621,7000 | |
| 24/07/2015 |
| 627,7000 | |
| 23/07/2015 |
| 640,7000 | |
| 22/07/2015 |
| 644,6000 | |
| 21/07/2015 |
| 651,3000 | |
| 20/07/2015 |
| 653,1000 | |
| 17/07/2015 |
| 652,8000 | |
| 16/07/2015 |
| 641,8000 | |
| 15/07/2015 |
| 640,7000 | |
| 14/07/2015 |
| 636,6000 | |
| 13/07/2015 |
| 613,3000 | |
| 10/07/2015 |
| 613,3000 | |
| 09/07/2015 |
| 606,5000 | |
| 08/07/2015 |
| 624,7000 | |
| 07/07/2015 |
| 619,3000 | |
| 06/07/2015 |
| 625,5000 | |
| 03/07/2015 |
| 629,8000 | |
| 02/07/2015 |
| 627,5000 | |
| 01/07/2015 |
| 620,5000 | |
| 30/06/2015 |
| 621,0000 | |
| 29/06/2015 |
| 640,5000 | |
| 26/06/2015 |
| 640,5000 | |
| 25/06/2015 |
| 643,0000 | |
| 24/06/2015 |
| 648,2000 | |
| 23/06/2015 |
| 630,0000 | |
| 22/06/2015 |
| 625,5000 | |
| 19/06/2015 |
| 621,5000 | |
| 18/06/2015 |
| 624,1000 | |
| 16/06/2015 |
| 619,6000 | |
| 15/06/2015 |
| 627,2000 | |
| 12/06/2015 |
| 632,5000 | |
| 11/06/2015 |
| 624,4000 | |
| 10/06/2015 |
| 613,6000 | |
| 09/06/2015 |
| 617,0000 | |
| 08/06/2015 |
| 629,3000 | |
| 05/06/2015 |
| 625,9000 | |
| 04/06/2015 |
| 633,7000 | |
| 03/06/2015 |
| 640,6000 | |
| 02/06/2015 |
| 660,2000 | |
| 01/06/2015 |
| 657,1000 | |
| 29/05/2015 |
| 667,6000 | |
| 28/05/2015 |
| 675,2000 | |
| 27/05/2015 |
| 672,7000 | |
| 26/05/2015 |
| 673,7000 | |
| 22/05/2015 |
| 670,6000 | |
| 21/05/2015 |
| 668,5000 | |
| 20/05/2015 |
| 670,3000 | |
| 19/05/2015 |
| 654,1000 | |
| 18/05/2015 |
| 652,5000 | |
| 15/05/2015 |
| 653,9000 | |
| 14/05/2015 |
| 647,8000 | |
| 13/05/2015 |
| 652,2000 | |
| 12/05/2015 |
| 664,8000 | |
| 11/05/2015 |
| 660,5000 | |
| 08/05/2015 |
| 660,5000 | |
| 07/05/2015 |
| 641,7000 | |
| 06/05/2015 |
| 656,3000 | |
| 05/05/2015 |
| 665,5000 | |
| 04/05/2015 |
| 656,1000 | |
| 30/04/2015 |
| 684,3000 | |
| 29/04/2015 |
| 684,4000 | |
| 28/04/2015 |
| 692,4000 | |
| 27/04/2015 |
| 696,7000 | |
| 24/04/2015 |
| 687,6000 | |
| 23/04/2015 |
| 691,0000 | |
| 22/04/2015 |
| 688,7000 | |
| 21/04/2015 |
| 686,4000 | |
| 20/04/2015 |
| 682,6000 | |
| 17/04/2015 |
| 694,5000 | |
| 16/04/2015 |
| 700,7000 | |
| 15/04/2015 |
| 692,0000 | |
| 14/04/2015 |
| 695,1000 | |
| 13/04/2015 |
| 693,2000 | |
| 10/04/2015 |
| 687,2000 | |
| 09/04/2015 |
| 676,3000 | |
| 08/04/2015 |
| 670,2000 | |
| 07/04/2015 |
| 658,4000 | |
| 02/04/2015 |
| 660,6000 | |
| 01/04/2015 |
| 660,4000 | |
| 31/03/2015 |
| 660,5000 | |
| 30/03/2015 |
| 656,7000 | |
| 27/03/2015 |
| 654,4000 | |
| 26/03/2015 |
| 657,8000 | |
| 25/03/2015 |
| 667,6000 | |
| 24/03/2015 |
| 663,4000 | |
| 23/03/2015 |
| 666,9000 | |
| 20/03/2015 |
| 670,4000 | |
| 19/03/2015 |
| 663,2000 | |
| 18/03/2015 |
| 659,7000 | |
| 17/03/2015 |
| 663,1000 | |
| 16/03/2015 |
| 660,7000 | |
| 13/03/2015 |
| 660,7000 | |
| 12/03/2015 |
| 656,5000 | |
| 11/03/2015 |
| 649,3000 | |
| 10/03/2015 |
| 650,2000 | |
| 09/03/2015 |
| 656,7000 | |
| 06/03/2015 |
| 655,2000 | |
| 05/03/2015 |
| 654,0000 | |
| 04/03/2015 |
| 648,2000 | |
| 03/03/2015 |
| 647,5000 | |
| 02/03/2015 |
| 649,8000 | |
| 27/02/2015 |
| 653,1000 | |
| 26/02/2015 |
| 647,0000 | |
| 25/02/2015 |
| 644,6000 | |
| 24/02/2015 |
| 639,2000 | |
| 23/02/2015 |
| 636,1000 | |
| 20/02/2015 |
| 635,2000 | |
| 19/02/2015 |
| 640,4000 | |
| 18/02/2015 |
| 635,3000 | |
| 17/02/2015 |
| 634,4000 | |
| 16/02/2015 |
| 634,4000 | |
| 13/02/2015 |
| 631,9000 | |
| 12/02/2015 |
| 635,7000 | |
| 11/02/2015 |
| 638,5000 | |
| 10/02/2015 |
| 633,0000 | |
| 09/02/2015 |
| 639,1000 | |
| 06/02/2015 |
| 638,6000 | |
| 05/02/2015 |
| 636,2000 | |
| 04/02/2015 |
| 633,1000 | |
| 03/02/2015 |
| 634,6000 | |
| 02/02/2015 |
| 632,1000 | |
| 30/01/2015 |
| 636,8000 | |
| 29/01/2015 |
| 638,7000 | |
| 28/01/2015 |
| 637,8000 | |
| 27/01/2015 |
| 646,7000 | |
| 26/01/2015 |
| 646,9000 | |
| 23/01/2015 |
| 636,3000 | |
| 22/01/2015 |
| 620,4000 | |
| 21/01/2015 |
| 613,2000 | |
| 20/01/2015 |
| 608,2000 | |
| 19/01/2015 |
| 617,9000 | |
| 16/01/2015 |
| 612,2000 | |
| 15/01/2015 |
| 589,9000 | |
| 14/01/2015 |
| 593,3000 | |
| 13/01/2015 |
| 587,4000 | |
| 12/01/2015 |
| 587,5000 | |
| 09/01/2015 |
| 590,9000 | |
| 08/01/2015 |
| 579,2000 | |
| 07/01/2015 |
| 571,2000 | |
| 06/01/2015 |
| 578,4000 | |
| 05/01/2015 |
| 586,4000 | |
| 02/01/2015 |
| 586,1000 | |
| 31/12/2014 |
| 586,9000 | |
| 30/12/2014 |
| 591,4000 | |
| 29/12/2014 |
| 587,6000 | |
| 24/12/2014 |
| 587,9000 | |
| 23/12/2014 |
| 581,5000 | |
| 22/12/2014 |
| 576,8000 | |
| 19/12/2014 |
| 572,2000 | |
| 18/12/2014 |
| 553,9000 | |
| 17/12/2014 |
| 542,4000 | |
| 16/12/2014 |
| 544,3000 | |
| 15/12/2014 |
| 552,0000 | |
| 12/12/2014 |
| 565,6000 | |
| 11/12/2014 |
| 561,6000 | |
| 10/12/2014 |
| 566,5000 | |
| 09/12/2014 |
| 581,9000 | |
| 08/12/2014 |
| 582,9000 | |
| 05/12/2014 |
| 572,9000 | |
| 04/12/2014 |
| 583,5000 | |
| 03/12/2014 |
| 579,6000 | |
| 02/12/2014 |
| 572,6000 | |
| 01/12/2014 |
| 579,3000 | |
| 28/11/2014 |
| 579,0000 | |
| 27/11/2014 |
| 579,0000 | |
| 26/11/2014 |
| 577,0000 | |
| 25/11/2014 |
| 579,2000 | |
| 24/11/2014 |
| 584,2000 | |
| 21/11/2014 |
| 582,3000 | |
| 20/11/2014 |
| 573,3000 | |
| 19/11/2014 |
| 576,2000 | |
| 18/11/2014 |
| 576,3000 | |
| 17/11/2014 |
| 574,9000 | |
| 14/11/2014 |
| 575,7000 | |
| 13/11/2014 |
| 577,1000 | |
| 12/11/2014 |
| 583,2000 | |
| 11/11/2014 |
| 578,1000 | |
| 07/11/2014 |
| 554,8000 | |
| 06/11/2014 |
| 550,2000 | |
| 05/11/2014 |
| 559,2000 | |
| 04/11/2014 |
| 566,3000 | |
| 03/11/2014 |
| 568,4000 | |
| 31/10/2014 |
| 559,6000 | |
| 30/10/2014 |
| 552,7000 | |
| 29/10/2014 |
| 553,4000 | |
| 28/10/2014 |
| 549,7000 | |
| 27/10/2014 |
| 553,9000 | |
| 24/10/2014 |
| 550,8000 | |
| 23/10/2014 |
| 548,8000 | |
| 22/10/2014 |
| 542,1000 | |
| 21/10/2014 |
| 530,0000 | |
| 20/10/2014 |
| 527,9000 | |
| 17/10/2014 |
| 518,7000 | |
| 16/10/2014 |
| 522,6000 | |
| 15/10/2014 |
| 539,0000 | |
| 14/10/2014 |
| 539,8000 | |
| 13/10/2014 |
| 544,4000 | |
| 10/10/2014 |
| 553,6000 | |
| 09/10/2014 |
| 555,7000 | |
| 08/10/2014 |
| 557,8000 | |
| 07/10/2014 |
| 563,6000 | |
| 06/10/2014 |
| 565,7000 | |
| 03/10/2014 |
| 555,8000 | |
| 02/10/2014 |
| 566,9000 | |
| 01/10/2014 |
| 570,0000 | |
| 30/09/2014 |
| 567,1000 | |
| 29/09/2014 |
| 570,8000 | |
| 26/09/2014 |
| 569,1000 | |
| 25/09/2014 |
| 572,9000 | |
| 24/09/2014 |
| 569,8000 | |
| 23/09/2014 |
| 581,0000 | |
| 22/09/2014 |
| 581,2000 | |
| 19/09/2014 |
| 578,3000 | |
| 18/09/2014 |
| 576,6000 | |
| 17/09/2014 |
| 576,2000 | |
| 16/09/2014 |
| 576,3000 | |
| 15/09/2014 |
| 581,0000 | |
| 12/09/2014 |
| 585,6000 | |
| 11/09/2014 |
| 586,9000 | |
| 10/09/2014 |
| 589,4000 | |
| 09/09/2014 |
| 592,1000 | |
| 08/09/2014 |
| 593,8000 | |
| 05/09/2014 |
| 597,4000 | |
| 04/09/2014 |
| 589,1000 | |
| 03/09/2014 |
| 584,4000 | |
| 02/09/2014 |
| 586,5000 | |
| 01/09/2014 |
| 584,5000 | |
| 29/08/2014 |
| 583,9000 | |
| 28/08/2014 |
| 584,3000 | |
| 27/08/2014 |
| 581,9000 | |
| 26/08/2014 |
| 581,0000 | |
| 25/08/2014 |
| 576,8000 | |
| 22/08/2014 |
| 578,3000 | |
| 21/08/2014 |
| 574,9000 | |
| 20/08/2014 |
| 572,4000 | |
| 19/08/2014 |
| 566,9000 | |
| 18/08/2014 |
| 561,9000 | |
| 15/08/2014 |
| 563,0000 | |
| 14/08/2014 |
| 559,7000 | |
| 13/08/2014 |
| 558,5000 | |
| 12/08/2014 |
| 556,6000 | |
| 11/08/2014 |
| 550,7000 | |
| 08/08/2014 |
| 552,5000 | |
| 07/08/2014 |
| 555,2000 | |
| 06/08/2014 |
| 558,5000 | |
| 05/08/2014 |
| 558,9000 | |
| 04/08/2014 |
| 558,9000 | |
| 01/08/2014 |
| 567,8000 | |
| 31/07/2014 |
| 574,9000 | |
| 30/07/2014 |
| 578,8000 | |
| 29/07/2014 |
| 576,9000 | |
| 28/07/2014 |
| 576,7000 | |
| 25/07/2014 |
| 578,7000 | |
| 24/07/2014 |
| 576,6000 | |
| 23/07/2014 |
| 573,8000 | |
| 22/07/2014 |
| 568,5000 | |
| 21/07/2014 |
| 568,3000 | |
| 18/07/2014 |
| 567,6000 | |
| 17/07/2014 |
| 572,8000 | |
| 16/07/2014 |
| 566,5000 | |
| 15/07/2014 |
| 566,8000 | |
| 14/07/2014 |
| 565,7000 | |
| 11/07/2014 |
| 565,5000 | |
| 10/07/2014 |
| 566,2000 | |
| 09/07/2014 |
| 569,0000 | |
| 08/07/2014 |
| 574,0000 | |
| 07/07/2014 |
| 576,6000 | |
| 04/07/2014 |
| 577,5000 | |
| 03/07/2014 |
| 570,1000 | |
| 02/07/2014 |
| 570,4000 | |
| 01/07/2014 |
| 569,1000 | |
| 30/06/2014 |
| 571,7000 | |
| 27/06/2014 |
| 573,2000 | |
| 26/06/2014 |
| 566,2000 | |
| 25/06/2014 |
| 570,0000 | |
| 24/06/2014 |
| 571,5000 | |
| 23/06/2014 |
| 575,8000 | |
| 20/06/2014 |
| 575,4000 | |
| 19/06/2014 |
| 573,1000 | |
| 18/06/2014 |
| 571,5000 | |
| 17/06/2014 |
| 573,6000 | |
| 16/06/2014 |
| 573,8000 | |
| 13/06/2014 |
| 572,6000 | |
| 12/06/2014 |
| 572,8000 | |
| 11/06/2014 |
| 575,5000 | |
| 10/06/2014 |
| 571,5000 | |
| 09/06/2014 |
| 568,2000 | |
| 06/06/2014 |
| 565,9000 | |
| 05/06/2014 |
| 563,6000 | |
| 04/06/2014 |
| 564,2000 | |
| 03/06/2014 |
| 566,3000 | |
| 02/06/2014 |
| 564,1000 | |
| 30/05/2014 |
| 566,2000 | |
| 29/05/2014 |
| 565,9000 | |
| 28/05/2014 |
| 565,3000 | |
| 27/05/2014 |
| 561,0000 | |
| 26/05/2014 |
| 559,7000 | |
| 23/05/2014 |
| 557,8000 | |
| 22/05/2014 |
| 556,6000 | |
| 21/05/2014 |
| 551,2000 | |
| 20/05/2014 |
| 552,8000 | |
| 19/05/2014 |
| 556,2000 | |
| 16/05/2014 |
| 554,9000 | |
| 15/05/2014 |
| 558,3000 | |
| 14/05/2014 |
| 556,5000 | |
| 13/05/2014 |
| 552,0000 | |
| 12/05/2014 |
| 549,9000 | |
| 09/05/2014 |
| 549,6000 | |
| 08/05/2014 |
| 545,9000 | |
| 07/05/2014 |
| 543,3000 | |
| 06/05/2014 |
| 544,0000 | |
| 05/05/2014 |
| 543,9000 | |
| 02/05/2014 |
| 544,4000 | |
| 01/05/2014 |
| 546,4000 | |
| 30/04/2014 |
| 549,2000 | |
| 29/04/2014 |
| 544,4000 | |
| 28/04/2014 |
| 540,1000 | |
| 25/04/2014 |
| 543,2000 | |
| 24/04/2014 |
| 539,4000 | |
| 23/04/2014 |
| 544,0000 | |
| 22/04/2014 |
| 539,5000 | |
| 17/04/2014 |
| 538,6000 | |
| 16/04/2014 |
| 533,0000 | |
| 15/04/2014 |
| 535,4000 | |
| 14/04/2014 |
| 531,2000 | |
| 11/04/2014 |
| 537,1000 | |
| 10/04/2014 |
| 541,4000 | |
| 09/04/2014 |
| 537,2000 | |
| 08/04/2014 |
| 536,3000 | |
| 07/04/2014 |
| 541,3000 | |
| 04/04/2014 |
| 538,4000 | |
| 03/04/2014 |
| 537,0000 | |
| 02/04/2014 |
| 536,8000 | |
| 01/04/2014 |
| 531,2000 | |
| 31/03/2014 |
| 528,6000 | |
| 28/03/2014 |
| 525,3000 | |
| 27/03/2014 |
| 520,2000 | |
| 26/03/2014 |
| 521,3300 | |
| 25/03/2014 |
| 512,3000 | |
| 24/03/2014 |
| 521,8000 | |
| 21/03/2014 |
| 518,8000 | |
| 20/03/2014 |
| 518,3000 | |
| 19/03/2014 |
| 522,1000 | |
| 18/03/2014 |
| 517,2000 | |
| 17/03/2014 |
| 513,1000 | |
| 14/03/2014 |
| 515,7000 | |
| 13/03/2014 |
| 520,0000 | |
| 12/03/2014 |
| 525,5000 | |
| 11/03/2014 |
| 526,0000 | |
| 10/03/2014 |
| 527,2000 | |
| 07/03/2014 |
| 530,0000 | |
| 06/03/2014 |
| 531,5000 | |
| 05/03/2014 |
| 530,4000 | |
| 04/03/2014 |
| 522,7000 | |
| 03/03/2014 |
| 528,8000 | |
| 28/02/2014 |
| 530,6000 | |
| 27/02/2014 |
| 532,2000 | |
| 26/02/2014 |
| 531,0000 | |
| 25/02/2014 |
| 531,0000 | |
| 24/02/2014 |
| 526,9000 | |
| 21/02/2014 |
| 525,1000 | |
| 20/02/2014 |
| 525,1000 | |
| 19/02/2014 |
| 527,0000 | |
| 18/02/2014 |
| 526,2000 | |
| 17/02/2014 |
| 525,0000 | |
| 14/02/2014 |
| 486,6000 | |
| 13/02/2014 |
| 486,2000 | |
| 12/02/2014 |
| 479,6000 | |
| 11/02/2014 |
| 473,6000 | |
| 10/02/2014 |
| 470,7000 | |
| 07/02/2014 |
| 467,5000 | |
| 06/02/2014 |
| 462,4000 | |
| 05/02/2014 |
| 463,3000 | |
| 04/02/2014 |
| 467,5000 | |
| 03/02/2014 |
| 474,1000 | |
| 31/01/2014 |
| 475,2000 | |
| 30/01/2014 |
| 469,2000 | |
| 29/01/2014 |
| 471,2000 | |
| 28/01/2014 |
| 470,8000 | |
| 27/01/2014 |
| 474,5000 | |
| 24/01/2014 |
| 484,2000 | |
| 23/01/2014 |
| 492,3000 | |
| 22/01/2014 |
| 491,6000 | |
| 21/01/2014 |
| 490,3000 | |
| 20/01/2014 |
| 491,0000 | |
| 17/01/2014 |
| 490,0000 | |
| 16/01/2014 |
| 489,0000 | |
| 15/01/2014 |
| 482,0000 | |
| 14/01/2014 |
| 482,0000 | |
| 13/01/2014 |
| 482,3000 | |
| 10/01/2014 |
| 480,9000 | |
| 09/01/2014 |
| 480,7000 | |
| 08/01/2014 |
| 478,4000 | |
| 07/01/2014 |
| 475,9000 | |
| 06/01/2014 |
| 478,2000 | |
| 03/01/2014 |
| 477,0000 | |
| 02/01/2014 |
| 479,9000 | |
| 31/12/2013 |
| 478,8000 | |
| 30/12/2013 |
| 477,3000 | |
| 27/12/2013 |
| 476,4000 | |
| 26/12/2013 |
| 475,9000 | |
| 24/12/2013 |
| 474,5000 | |
| 23/12/2013 |
| 470,0000 | |
| 20/12/2013 |
| 466,3000 | |
| 19/12/2013 |
| 459,5000 | |
| 18/12/2013 |
| 457,3000 | |
| 17/12/2013 |
| 456,5000 | |
| 16/12/2013 |
| 452,4000 | |
| 13/12/2013 |
| 453,6000 | |
| 12/12/2013 |
| 456,3000 | |
| 11/12/2013 |
| 462,8000 | |
| 10/12/2013 |
| 466,3000 | |
| 09/12/2013 |
| 466,3000 | |
| 06/12/2013 |
| 464,4000 | |
| 05/12/2013 |
| 472,5000 | |
| 04/12/2013 |
| 474,4000 | |
| 03/12/2013 |
| 480,8000 | |
| 02/12/2013 |
| 482,2000 | |
| 29/11/2013 |
| 480,8000 | |
| 28/11/2013 |
| 481,2000 | |
| 27/11/2013 |
| 481,1000 | |
| 26/11/2013 |
| 485,7000 | |
| 25/11/2013 |
| 485,4000 | |
| 22/11/2013 |
| 485,8000 | |
| 21/11/2013 |
| 486,8000 | |
| 20/11/2013 |
| 488,9000 | |
| 19/11/2013 |
| 492,4000 | |
| 18/11/2013 |
| 491,7000 | |
| 15/11/2013 |
| 489,6000 | |
| 14/11/2013 |
| 487,8000 | |
| 13/11/2013 |
| 489,0000 | |
| 12/11/2013 |
| 492,7000 | |
| 08/11/2013 |
| 493,1000 | |
| 07/11/2013 |
| 495,8000 | |
| 06/11/2013 |
| 493,4000 | |
| 05/11/2013 |
| 495,4000 | |
| 04/11/2013 |
| 494,3000 | |
| 31/10/2013 |
| 489,5000 | |
| 30/10/2013 |
| 490,9000 | |
| 29/10/2013 |
| 488,6000 | |
| 28/10/2013 |
| 486,9000 | |
| 25/10/2013 |
| 488,1000 | |
| 24/10/2013 |
| 488,5000 | |
| 23/10/2013 |
| 493,5000 | |
| 22/10/2013 |
| 493,5000 | |
| 21/10/2013 |
| 491,8000 | |
| 18/10/2013 |
| 491,0000 | |
| 17/10/2013 |
| 493,1000 | |
| 16/10/2013 |
| 488,4000 | |
| 15/10/2013 |
| 485,1000 | |
| 14/10/2013 |
| 485,6000 | |
| 11/10/2013 |
| 486,1000 | |
| 10/10/2013 |
| 477,0000 | |
| 09/10/2013 |
| 475,1000 | |
| 08/10/2013 |
| 476,8000 | |
| 07/10/2013 |
| 479,3000 | |
| 04/10/2013 |
| 478,9000 | |
| 03/10/2013 |
| 482,2000 | |
| 02/10/2013 |
| 486,0000 | |
| 01/10/2013 |
| 482,0000 | |
| 30/09/2013 |
| 485,2000 | |
| 27/09/2013 |
| 488,2000 | |
| 26/09/2013 |
| 486,8000 | |
| 25/09/2013 |
| 488,9000 | |
| 24/09/2013 |
| 487,5000 | |
| 23/09/2013 |
| 487,5000 | |
| 20/09/2013 |
| 490,8000 | |
| 19/09/2013 |
| 492,0000 | |
| 18/09/2013 |
| 488,5000 | |
| 17/09/2013 |
| 488,1000 | |
| 16/09/2013 |
| 485,8000 | |
| 13/09/2013 |
| 483,8000 | |
| 12/09/2013 |
| 489,0000 | |
| 11/09/2013 |
| 483,9000 | |
| 10/09/2013 |
| 478,5000 | |
| 09/09/2013 |
| 479,0000 | |
| 06/09/2013 |
| 478,2000 | |
| 05/09/2013 |
| 471,8000 | |
| 04/09/2013 |
| 470,6000 | |
| 03/09/2013 |
| 469,7000 | |
| 02/09/2013 |
| 463,7000 | |
| 30/08/2013 |
| 466,0000 | |
| 29/08/2013 |
| 462,8000 | |
| 28/08/2013 |
| 462,2000 | |
| 27/08/2013 |
| 470,1000 | |
| 26/08/2013 |
| 470,7000 | |
| 23/08/2013 |
| 470,1000 | |
| 22/08/2013 |
| 467,9000 | |
| 21/08/2013 |
| 469,7000 | |
| 20/08/2013 |
| 476,0000 | |
| 19/08/2013 |
| 480,1000 | |
| 16/08/2013 |
| 482,4000 | |
| 15/08/2013 |
| 487,6000 | |
| 14/08/2013 |
| 485,9000 | |
| 13/08/2013 |
| 484,6000 | |
| 12/08/2013 |
| 479,6000 | |
| 09/08/2013 |
| 480,3000 | |
| 08/08/2013 |
| 479,9000 | |
| 07/08/2013 |
| 481,2000 | |
| 06/08/2013 |
| 485,8000 | |
| 05/08/2013 |
| 484,9000 | |
| 02/08/2013 |
| 474,5000 | |
| 01/08/2013 |
| 480,0000 | |
| 31/07/2013 |
| 485,4000 | |
| 30/07/2013 |
| 484,5000 | |
| 29/07/2013 |
| 484,0000 | |
| 26/07/2013 |
| 487,4000 | |
| 25/07/2013 |
| 487,5000 | |
| 24/07/2013 |
| 488,4000 | |
| 23/07/2013 |
| 487,5000 | |
| 22/07/2013 |
| 487,8000 | |
| 19/07/2013 |
| 490,0000 | |
| 18/07/2013 |
| 487,0000 | |
| 17/07/2013 |
| 485,3000 | |
| 16/07/2013 |
| 488,5000 | |
| 15/07/2013 |
| 486,7000 | |
| 12/07/2013 |
| 489,7000 | |
| 11/07/2013 |
| 485,9000 | |
| 10/07/2013 |
| 485,5000 | |
| 09/07/2013 |
| 479,2000 | |
| 08/07/2013 |
| 478,1000 | |
| 05/07/2013 |
| 479,2000 | |
| 04/07/2013 |
| 473,5000 | |
| 03/07/2013 |
| 477,1000 | |
| 02/07/2013 |
| 477,4000 | |
| 01/07/2013 |
| 478,5000 | |
| 28/06/2013 |
| 475,8000 | |
| 27/06/2013 |
| 475,8000 | |
| 26/06/2013 |
| 467,5000 | |
| 25/06/2013 |
| 464,7000 | |
| 24/06/2013 |
| 470,7000 | |
| 21/06/2013 |
| 471,9000 | |
| 20/06/2013 |
| 482,9000 | |
| 19/06/2013 |
| 490,9000 | |
| 18/06/2013 |
| 490,1000 | |
| 17/06/2013 |
| 486,1000 | |
| 14/06/2013 |
| 486,6000 | |
| 13/06/2013 |
| 486,3000 | |
| 12/06/2013 |
| 490,6000 | |
| 11/06/2013 |
| 497,2000 | |
| 10/06/2013 |
| 495,9000 | |
| 07/06/2013 |
| 494,3000 | |
| 06/06/2013 |
| 500,1000 | |
| 05/06/2013 |
| 511,0000 | |
| 04/06/2013 |
| 508,1000 | |
| 03/06/2013 |
| 511,7000 | |
| 31/05/2013 |
| 514,4000 | |
| 30/05/2013 |
| 516,5000 | |
| 29/05/2013 |
| 527,6000 | |
| 28/05/2013 |
| 531,0000 | |
| 27/05/2013 |
| 526,9000 | |
| 24/05/2013 |
| 529,6000 | |
| 23/05/2013 |
| 539,0000 | |
| 22/05/2013 |
| 544,5000 | |
| 21/05/2013 |
| 545,0000 | |
| 20/05/2013 |
| 550,0000 | |
| 17/05/2013 |
| 550,0000 | |