Condor
|
DATUM |
|
WAARDE |
|
| 27/09/2021 |
| 1 865,6000 | |
| 24/09/2021 |
| 1 808,9000 | |
| 23/09/2021 |
| 1 825,2000 | |
| 22/09/2021 |
| 1 781,7000 | |
| 21/09/2021 |
| 1 749,1000 | |
| 20/09/2021 |
| 1 744,5000 | |
| 17/09/2021 |
| 1 838,4000 | |
| 16/09/2021 |
| 1 907,5000 | |
| 15/09/2021 |
| 1 880,2000 | |
| 14/09/2021 |
| 1 900,6000 | |
| 13/09/2021 |
| 1 905,6000 | |
| 10/09/2021 |
| 1 867,5000 | |
| 09/09/2021 |
| 1 883,7000 | |
| 08/09/2021 |
| 1 887,4000 | |
| 07/09/2021 |
| 1 904,9000 | |
| 06/09/2021 |
| 1 930,8000 | |
| 03/09/2021 |
| 1 924,2000 | |
| 02/09/2021 |
| 1 930,2000 | |
| 01/09/2021 |
| 1 924,5000 | |
| 31/08/2021 |
| 1 937,5000 | |
| 30/08/2021 |
| 1 948,5000 | |
| 27/08/2021 |
| 1 938,3000 | |
| 26/08/2021 |
| 1 943,8000 | |
| 25/08/2021 |
| 1 967,5000 | |
| 24/08/2021 |
| 1 961,8000 | |
| 23/08/2021 |
| 1 955,6000 | |
| 20/08/2021 |
| 1 939,8000 | |
| 19/08/2021 |
| 1 944,5000 | |
| 18/08/2021 |
| 2 011,9000 | |
| 17/08/2021 |
| 1 994,3000 | |
| 16/08/2021 |
| 2 009,0000 | |
| 13/08/2021 |
| 2 028,1000 | |
| 12/08/2021 |
| 2 036,8000 | |
| 11/08/2021 |
| 2 027,9000 | |
| 10/08/2021 |
| 1 988,4000 | |
| 09/08/2021 |
| 1 958,5000 | |
| 06/08/2021 |
| 1 951,4000 | |
| 05/08/2021 |
| 1 903,6000 | |
| 04/08/2021 |
| 1 909,9000 | |
| 03/08/2021 |
| 1 900,6000 | |
| 02/08/2021 |
| 1 906,2000 | |
| 30/07/2021 |
| 1 871,3000 | |
| 29/07/2021 |
| 1 900,5000 | |
| 28/07/2021 |
| 1 890,1000 | |
| 27/07/2021 |
| 1 891,1000 | |
| 26/07/2021 |
| 1 891,8000 | |
| 23/07/2021 |
| 1 885,2000 | |
| 22/07/2021 |
| 1 859,2000 | |
| 21/07/2021 |
| 1 852,4000 | |
| 20/07/2021 |
| 1 824,9000 | |
| 19/07/2021 |
| 1 790,0000 | |
| 16/07/2021 |
| 1 897,2000 | |
| 15/07/2021 |
| 1 895,8000 | |
| 14/07/2021 |
| 1 914,7000 | |
| 13/07/2021 |
| 1 927,0000 | |
| 12/07/2021 |
| 1 907,4000 | |
| 09/07/2021 |
| 1 860,8000 | |
| 08/07/2021 |
| 1 888,4000 | |
| 07/07/2021 |
| 1 888,4000 | |
| 06/07/2021 |
| 1 911,1000 | |
| 05/07/2021 |
| 1 911,1000 | |
| 02/07/2021 |
| 1 895,3000 | |
| 01/07/2021 |
| 1 876,0000 | |
| 30/06/2021 |
| 1 860,4000 | |
| 29/06/2021 |
| 1 869,4000 | |
| 28/06/2021 |
| 1 876,2000 | |
| 25/06/2021 |
| 1 887,9000 | |
| 24/06/2021 |
| 1 865,0000 | |
| 23/06/2021 |
| 1 859,8000 | |
| 22/06/2021 |
| 1 898,2000 | |
| 21/06/2021 |
| 1 890,9000 | |
| 18/06/2021 |
| 1 890,9000 | |
| 17/06/2021 |
| 1 940,4000 | |
| 16/06/2021 |
| 1 956,7000 | |
| 15/06/2021 |
| 1 957,0000 | |
| 14/06/2021 |
| 1 950,9000 | |
| 11/06/2021 |
| 1 963,5000 | |
| 10/06/2021 |
| 1 953,4000 | |
| 09/06/2021 |
| 1 950,7000 | |
| 08/06/2021 |
| 1 963,3000 | |
| 07/06/2021 |
| 1 972,9000 | |
| 04/06/2021 |
| 1 974,7000 | |
| 03/06/2021 |
| 1 970,7000 | |
| 02/06/2021 |
| 1 947,6000 | |
| 01/06/2021 |
| 1 928,7000 | |
| 31/05/2021 |
| 1 896,4000 | |
| 28/05/2021 |
| 1 921,4000 | |
| 27/05/2021 |
| 1 906,2000 | |
| 26/05/2021 |
| 1 882,6000 | |
| 25/05/2021 |
| 1 885,3000 | |
| 24/05/2021 |
| 1 895,6000 | |
| 21/05/2021 |
| 1 902,2000 | |
| 20/05/2021 |
| 1 887,6000 | |
| 19/05/2021 |
| 1 864,0000 | |
| 18/05/2021 |
| 1 921,5000 | |
| 17/05/2021 |
| 1 908,1000 | |
| 14/05/2021 |
| 1 894,7000 | |
| 13/05/2021 |
| 1 872,9000 | |
| 12/05/2021 |
| 1 892,0000 | |
| 11/05/2021 |
| 1 874,8000 | |
| 10/05/2021 |
| 1 957,5000 | |
| 07/05/2021 |
| 1 895,0000 | |
| 06/05/2021 |
| 1 873,9000 | |
| 05/05/2021 |
| 1 867,8000 | |
| 04/05/2021 |
| 1 832,5000 | |
| 03/05/2021 |
| 1 837,1000 | |
| 30/04/2021 |
| 1 823,8000 | |
| 29/04/2021 |
| 1 817,1000 | |
| 28/04/2021 |
| 1 819,2000 | |
| 27/04/2021 |
| 1 827,2000 | |
| 26/04/2021 |
| 1 843,3000 | |
| 23/04/2021 |
| 1 825,7000 | |
| 22/04/2021 |
| 1 839,6000 | |
| 21/04/2021 |
| 1 830,1000 | |
| 20/04/2021 |
| 1 836,5000 | |
| 19/04/2021 |
| 1 874,6000 | |
| 16/04/2021 |
| 1 865,6000 | |
| 15/04/2021 |
| 1 838,6000 | |
| 14/04/2021 |
| 1 830,9000 | |
| 13/04/2021 |
| 1 820,8000 | |
| 12/04/2021 |
| 1 831,3000 | |
| 09/04/2021 |
| 1 840,2000 | |
| 08/04/2021 |
| 1 827,6000 | |
| 07/04/2021 |
| 1 838,1000 | |
| 06/04/2021 |
| 1 838,1000 | |
| 01/04/2021 |
| 1 818,0000 | |
| 31/03/2021 |
| 1 836,3000 | |
| 30/03/2021 |
| 1 876,3000 | |
| 29/03/2021 |
| 1 847,3000 | |
| 26/03/2021 |
| 1 808,6000 | |
| 25/03/2021 |
| 1 793,8000 | |
| 24/03/2021 |
| 1 751,7000 | |
| 23/03/2021 |
| 1 764,8000 | |
| 22/03/2021 |
| 1 780,5000 | |
| 19/03/2021 |
| 1 821,9000 | |
| 18/03/2021 |
| 1 867,0000 | |
| 17/03/2021 |
| 1 824,1000 | |
| 16/03/2021 |
| 1 826,6000 | |
| 15/03/2021 |
| 1 808,2000 | |
| 12/03/2021 |
| 1 835,0000 | |
| 11/03/2021 |
| 1 815,4000 | |
| 10/03/2021 |
| 1 788,3000 | |
| 09/03/2021 |
| 1 792,0000 | |
| 08/03/2021 |
| 1 811,9000 | |
| 05/03/2021 |
| 1 712,1000 | |
| 04/03/2021 |
| 1 705,4000 | |
| 03/03/2021 |
| 1 705,5000 | |
| 02/03/2021 |
| 1 654,8000 | |
| 01/03/2021 |
| 1 671,0000 | |
| 26/02/2021 |
| 1 608,8000 | |
| 25/02/2021 |
| 1 684,6000 | |
| 24/02/2021 |
| 1 636,6000 | |
| 23/02/2021 |
| 1 636,6000 | |
| 22/02/2021 |
| 1 611,2000 | |
| 19/02/2021 |
| 1 569,9000 | |
| 18/02/2021 |
| 1 564,6000 | |
| 17/02/2021 |
| 1 593,7000 | |
| 16/02/2021 |
| 1 581,6000 | |
| 15/02/2021 |
| 1 560,3000 | |
| 12/02/2021 |
| 1 523,0000 | |
| 11/02/2021 |
| 1 526,8000 | |
| 10/02/2021 |
| 1 525,2000 | |
| 09/02/2021 |
| 1 518,4000 | |
| 08/02/2021 |
| 1 528,4000 | |
| 05/02/2021 |
| 1 506,1000 | |
| 04/02/2021 |
| 1 486,7000 | |
| 03/02/2021 |
| 1 472,3000 | |
| 02/02/2021 |
| 1 460,8000 | |
| 01/02/2021 |
| 1 418,0000 | |
| 29/01/2021 |
| 1 413,3000 | |
| 28/01/2021 |
| 1 452,0000 | |
| 27/01/2021 |
| 1 467,2000 | |
| 26/01/2021 |
| 1 463,3000 | |
| 25/01/2021 |
| 1 457,1000 | |
| 22/01/2021 |
| 1 472,9000 | |
| 21/01/2021 |
| 1 513,0000 | |
| 20/01/2021 |
| 1 522,9000 | |
| 19/01/2021 |
| 1 519,5000 | |
| 18/01/2021 |
| 1 530,6000 | |
| 15/01/2021 |
| 1 542,4000 | |
| 14/01/2021 |
| 1 553,7000 | |
| 13/01/2021 |
| 1 525,4000 | |
| 12/01/2021 |
| 1 507,4000 | |
| 11/01/2021 |
| 1 494,8000 | |
| 08/01/2021 |
| 1 503,8000 | |
| 07/01/2021 |
| 1 508,2000 | |
| 06/01/2021 |
| 1 441,8000 | |
| 05/01/2021 |
| 1 400,7000 | |
| 04/01/2021 |
| 1 394,9000 | |
| 31/12/2020 |
| 1 368,3000 | |
| 30/12/2020 |
| 1 382,0000 | |
| 29/12/2020 |
| 1 373,0000 | |
| 28/12/2020 |
| 1 369,4000 | |
| 24/12/2020 |
| 1 373,5000 | |
| 23/12/2020 |
| 1 365,1000 | |
| 22/12/2020 |
| 1 326,3000 | |
| 21/12/2020 |
| 1 329,4000 | |
| 18/12/2020 |
| 1 369,2000 | |
| 17/12/2020 |
| 1 380,2000 | |
| 16/12/2020 |
| 1 389,6000 | |
| 15/12/2020 |
| 1 366,7000 | |
| 14/12/2020 |
| 1 364,8000 | |
| 11/12/2020 |
| 1 365,1000 | |
| 10/12/2020 |
| 1 378,2000 | |
| 09/12/2020 |
| 1 385,5000 | |
| 08/12/2020 |
| 1 368,3000 | |
| 07/12/2020 |
| 1 366,2000 | |
| 04/12/2020 |
| 1 377,5000 | |
| 03/12/2020 |
| 1 353,6000 | |
| 02/12/2020 |
| 1 333,5000 | |
| 01/12/2020 |
| 1 341,6000 | |
| 30/11/2020 |
| 1 328,2000 | |
| 27/11/2020 |
| 1 381,6000 | |
| 26/11/2020 |
| 1 385,6000 | |
| 25/11/2020 |
| 1 393,2000 | |
| 24/11/2020 |
| 1 341,8000 | |
| 23/11/2020 |
| 1 336,5000 | |
| 20/11/2020 |
| 1 295,6000 | |
| 19/11/2020 |
| 1 289,4000 | |
| 18/11/2020 |
| 1 299,6000 | |
| 17/11/2020 |
| 1 299,6000 | |
| 16/11/2020 |
| 1 262,7000 | |
| 13/11/2020 |
| 1 222,1000 | |
| 12/11/2020 |
| 1 212,7000 | |
| 11/11/2020 |
| 1 250,9000 | |
| 10/11/2020 |
| 1 246,0000 | |
| 09/11/2020 |
| 1 130,3000 | |
| 06/11/2020 |
| 1 092,3000 | |
| 05/11/2020 |
| 1 094,3000 | |
| 04/11/2020 |
| 1 077,4000 | |
| 03/11/2020 |
| 1 094,5000 | |
| 02/11/2020 |
| 1 046,4000 | |
| 30/10/2020 |
| 1 036,7000 | |
| 29/10/2020 |
| 1 040,3000 | |
| 28/10/2020 |
| 1 055,0000 | |
| 27/10/2020 |
| 1 069,0000 | |
| 26/10/2020 |
| 1 109,6000 | |
| 23/10/2020 |
| 1 099,5000 | |
| 22/10/2020 |
| 1 092,5000 | |
| 21/10/2020 |
| 1 088,6000 | |
| 20/10/2020 |
| 1 096,7000 | |
| 19/10/2020 |
| 1 095,2000 | |
| 16/10/2020 |
| 1 098,8000 | |
| 15/10/2020 |
| 1 092,0000 | |
| 14/10/2020 |
| 1 055,7000 | |
| 13/10/2020 |
| 1 110,0000 | |
| 12/10/2020 |
| 1 123,5000 | |
| 09/10/2020 |
| 1 121,2000 | |
| 08/10/2020 |
| 1 132,0000 | |
| 07/10/2020 |
| 1 111,3000 | |
| 06/10/2020 |
| 1 106,1000 | |
| 05/10/2020 |
| 1 092,4000 | |
| 02/10/2020 |
| 1 062,4000 | |
| 01/10/2020 |
| 1 056,6000 | |
| 30/09/2020 |
| 1 055,7000 | |
| 29/09/2020 |
| 1 046,7000 | |
| 28/09/2020 |
| 1 061,1000 | |
| 25/09/2020 |
| 1 028,6000 | |
| 24/09/2020 |
| 1 025,4000 | |
| 23/09/2020 |
| 1 045,3000 | |
| 22/09/2020 |
| 1 044,5000 | |
| 21/09/2020 |
| 1 052,5000 | |
| 18/09/2020 |
| 1 079,1000 | |
| 17/09/2020 |
| 1 095,2000 | |
| 16/09/2020 |
| 1 108,6000 | |
| 15/09/2020 |
| 1 100,9000 | |
| 14/09/2020 |
| 1 093,3000 | |
| 11/09/2020 |
| 1 086,7000 | |
| 10/09/2020 |
| 1 084,2000 | |
| 09/09/2020 |
| 1 101,8000 | |
| 08/09/2020 |
| 1 094,9000 | |
| 07/09/2020 |
| 1 106,6000 | |
| 04/09/2020 |
| 1 092,3000 | |
| 03/09/2020 |
| 1 100,1000 | |
| 02/09/2020 |
| 1 101,5000 | |
| 01/09/2020 |
| 1 070,5000 | |
| 31/08/2020 |
| 1 076,7000 | |
| 28/08/2020 |
| 1 090,4000 | |
| 27/08/2020 |
| 1 090,4000 | |
| 26/08/2020 |
| 1 086,1000 | |
| 25/08/2020 |
| 1 080,1000 | |
| 24/08/2020 |
| 1 074,8000 | |
| 21/08/2020 |
| 1 051,3000 | |
| 20/08/2020 |
| 1 048,8000 | |
| 19/08/2020 |
| 1 061,4000 | |
| 18/08/2020 |
| 1 060,4000 | |
| 17/08/2020 |
| 1 078,6000 | |
| 14/08/2020 |
| 1 088,8000 | |
| 13/08/2020 |
| 1 093,8000 | |
| 12/08/2020 |
| 1 120,0000 | |
| 11/08/2020 |
| 1 117,6000 | |
| 10/08/2020 |
| 1 084,0000 | |
| 07/08/2020 |
| 1 055,1000 | |
| 06/08/2020 |
| 1 054,4000 | |
| 05/08/2020 |
| 1 053,3000 | |
| 04/08/2020 |
| 1 050,3000 | |
| 03/08/2020 |
| 1 030,4000 | |
| 31/07/2020 |
| 1 026,2000 | |
| 30/07/2020 |
| 1 025,7000 | |
| 29/07/2020 |
| 1 051,9000 | |
| 28/07/2020 |
| 1 062,6000 | |
| 27/07/2020 |
| 1 052,5000 | |
| 24/07/2020 |
| 1 077,7000 | |
| 23/07/2020 |
| 1 087,9000 | |
| 22/07/2020 |
| 1 101,9000 | |
| 21/07/2020 |
| 1 101,9000 | |
| 20/07/2020 |
| 1 087,9000 | |
| 17/07/2020 |
| 1 099,1000 | |
| 16/07/2020 |
| 1 115,1000 | |
| 15/07/2020 |
| 1 106,1000 | |
| 13/07/2020 |
| 1 075,8000 | |
| 10/07/2020 |
| 1 062,0000 | |
| 09/07/2020 |
| 1 067,9000 | |
| 08/07/2020 |
| 1 102,4000 | |
| 07/07/2020 |
| 1 102,4000 | |
| 06/07/2020 |
| 1 090,6000 | |
| 03/07/2020 |
| 1 088,9000 | |
| 02/07/2020 |
| 1 088,9000 | |
| 01/07/2020 |
| 1 082,0000 | |
| 30/06/2020 |
| 1 067,5000 | |
| 29/06/2020 |
| 1 067,5000 | |
| 26/06/2020 |
| 1 067,5000 | |
| 25/06/2020 |
| 1 083,2000 | |
| 24/06/2020 |
| 1 140,9000 | |
| 23/06/2020 |
| 1 121,1000 | |
| 22/06/2020 |
| 1 140,9000 | |
| 19/06/2020 |
| 1 140,9000 | |
| 18/06/2020 |
| 1 147,9000 | |
| 17/06/2020 |
| 1 158,3000 | |
| 16/06/2020 |
| 1 163,3000 | |
| 15/06/2020 |
| 1 103,2000 | |
| 12/06/2020 |
| 1 110,7000 | |
| 11/06/2020 |
| 1 273,2000 | |
| 10/06/2020 |
| 1 220,9000 | |
| 09/06/2020 |
| 1 246,3000 | |
| 08/06/2020 |
| 1 273,2000 | |
| 05/06/2020 |
| 1 244,0000 | |
| 04/06/2020 |
| 1 146,0000 | |
| 03/06/2020 |
| 1 163,7000 | |
| 02/06/2020 |
| 1 101,2000 | |
| 01/06/2020 |
| 1 055,7000 | |
| 29/05/2020 |
| 1 016,1000 | |
| 28/05/2020 |
| 1 054,9000 | |
| 27/05/2020 |
| 1 028,9000 | |
| 26/05/2020 |
| 978,5000 | |
| 25/05/2020 |
| 977,7000 | |
| 21/05/2020 |
| 977,7000 | |
| 19/05/2020 |
| 968,3000 | |
| 18/05/2020 |
| 959,3000 | |
| 15/05/2020 |
| 920,1000 | |
| 14/05/2020 |
| 929,1000 | |
| 13/05/2020 |
| 935,2000 | |
| 12/05/2020 |
| 967,4000 | |
| 11/05/2020 |
| 980,4000 | |
| 08/05/2020 |
| 953,0000 | |
| 07/05/2020 |
| 953,0000 | |
| 06/05/2020 |
| 966,1000 | |
| 05/05/2020 |
| 980,9000 | |
| 04/05/2020 |
| 953,0000 | |
| 30/04/2020 |
| 995,4000 | |
| 29/04/2020 |
| 1 040,8000 | |
| 28/04/2020 |
| 997,5000 | |
| 27/04/2020 |
| 964,9000 | |
| 24/04/2020 |
| 944,3000 | |
| 23/04/2020 |
| 955,3000 | |
| 22/04/2020 |
| 940,2000 | |
| 21/04/2020 |
| 929,7000 | |
| 20/04/2020 |
| 945,7000 | |
| 17/04/2020 |
| 968,0000 | |
| 16/04/2020 |
| 941,6000 | |
| 15/04/2020 |
| 945,8000 | |
| 14/04/2020 |
| 998,5000 | |
| 09/04/2020 |
| 1 012,3000 | |
| 08/04/2020 |
| 960,1000 | |
| 07/04/2020 |
| 966,7000 | |
| 06/04/2020 |
| 923,5000 | |
| 03/04/2020 |
| 883,1000 | |
| 02/04/2020 |
| 907,4000 | |
| 01/04/2020 |
| 912,2000 | |
| 31/03/2020 |
| 956,5000 | |
| 30/03/2020 |
| 937,7000 | |
| 27/03/2020 |
| 945,8000 | |
| 26/03/2020 |
| 996,5000 | |
| 25/03/2020 |
| 960,7000 | |
| 24/03/2020 |
| 890,2000 | |
| 23/03/2020 |
| 802,6000 | |
| 20/03/2020 |
| 883,0000 | |
| 19/03/2020 |
| 883,0000 | |
| 18/03/2020 |
| 870,7000 | |
| 17/03/2020 |
| 925,0000 | |
| 16/03/2020 |
| 974,9000 | |
| 13/03/2020 |
| 974,9000 | |
| 12/03/2020 |
| 1 130,8000 | |
| 11/03/2020 |
| 1 130,8000 | |
| 10/03/2020 |
| 1 130,8000 | |
| 09/03/2020 |
| 1 147,9000 | |
| 06/03/2020 |
| 1 309,7000 | |
| 05/03/2020 |
| 1 395,9000 | |
| 04/03/2020 |
| 1 395,9000 | |
| 03/03/2020 |
| 1 366,7000 | |
| 02/03/2020 |
| 1 366,7000 | |
| 28/02/2020 |
| 1 366,7000 | |
| 27/02/2020 |
| 1 497,6000 | |
| 26/02/2020 |
| 1 603,2000 | |
| 25/02/2020 |
| 1 607,8000 | |
| 24/02/2020 |
| 1 678,2000 | |
| 21/02/2020 |
| 1 770,4000 | |
| 20/02/2020 |
| 1 799,4000 | |
| 19/02/2020 |
| 1 816,4000 | |
| 18/02/2020 |
| 1 807,0000 | |
| 14/02/2020 |
| 1 806,2000 | |
| 13/02/2020 |
| 1 800,2000 | |
| 12/02/2020 |
| 1 794,9000 | |
| 11/02/2020 |
| 1 766,1000 | |
| 10/02/2020 |
| 1 733,4000 | |
| 07/02/2020 |
| 1 724,5000 | |
| 06/02/2020 |
| 1 740,2000 | |
| 05/02/2020 |
| 1 710,2000 | |
| 04/02/2020 |
| 1 675,2000 | |
| 03/02/2020 |
| 1 646,3000 | |
| 31/01/2020 |
| 1 669,7000 | |
| 30/01/2020 |
| 1 692,4000 | |
| 29/01/2020 |
| 1 742,0000 | |
| 28/01/2020 |
| 1 744,8000 | |
| 27/01/2020 |
| 1 745,4000 | |
| 24/01/2020 |
| 1 789,1000 | |
| 23/01/2020 |
| 1 768,1000 | |
| 22/01/2020 |
| 1 777,6000 | |
| 21/01/2020 |
| 1 794,5000 | |
| 20/01/2020 |
| 1 794,5000 | |
| 17/01/2020 |
| 1 794,5000 | |
| 16/01/2020 |
| 1 765,8000 | |
| 15/01/2020 |
| 1 734,7000 | |
| 14/01/2020 |
| 1 734,7000 | |
| 13/01/2020 |
| 1 734,7000 | |
| 10/01/2020 |
| 1 733,0000 | |
| 09/01/2020 |
| 1 733,0000 | |
| 08/01/2020 |
| 1 698,5000 | |
| 07/01/2020 |
| 1 698,5000 | |
| 06/01/2020 |
| 1 698,5000 | |
| 03/01/2020 |
| 1 715,3000 | |
| 02/01/2020 |
| 1 721,5000 | |
| 01/01/2020 |
| 1 721,5000 | |
| 30/12/2019 |
| 1 721,5000 | |
| 27/12/2019 |
| 1 721,5000 | |
| 24/12/2019 |
| 1 721,5000 | |
| 23/12/2019 |
| 1 717,2000 | |
| 20/12/2019 |
| 1 691,9000 | |
| 19/12/2019 |
| 1 691,9000 | |
| 18/12/2019 |
| 1 691,2000 | |
| 17/12/2019 |
| 1 666,3000 | |
| 16/12/2019 |
| 1 670,0000 | |
| 13/12/2019 |
| 1 641,3000 | |
| 12/12/2019 |
| 1 617,0000 | |
| 11/12/2019 |
| 1 609,9000 | |
| 10/12/2019 |
| 1 600,2000 | |
| 09/12/2019 |
| 1 618,7000 | |
| 06/12/2019 |
| 1 588,6000 | |
| 05/12/2019 |
| 1 588,6000 | |
| 04/12/2019 |
| 1 582,3000 | |
| 03/12/2019 |
| 1 569,9000 | |
| 02/12/2019 |
| 1 624,8000 | |
| 29/11/2019 |
| 1 624,8000 | |
| 28/11/2019 |
| 1 586,1000 | |
| 27/11/2019 |
| 1 630,9000 | |
| 26/11/2019 |
| 1 630,9000 | |
| 25/11/2019 |
| 1 631,3000 | |
| 22/11/2019 |
| 1 611,4000 | |
| 21/11/2019 |
| 1 586,1000 | |
| 20/11/2019 |
| 1 600,9000 | |
| 19/11/2019 |
| 1 618,9000 | |
| 18/11/2019 |
| 1 622,3000 | |
| 15/11/2019 |
| 1 622,3000 | |
| 14/11/2019 |
| 1 625,9000 | |
| 13/11/2019 |
| 1 665,0000 | |
| 12/11/2019 |
| 1 665,0000 | |
| 11/11/2019 |
| 1 683,7000 | |
| 08/11/2019 |
| 1 683,7000 | |
| 07/11/2019 |
| 1 689,0000 | |
| 06/11/2019 |
| 1 673,0000 | |
| 05/11/2019 |
| 1 667,7000 | |
| 04/11/2019 |
| 1 610,6000 | |
| 01/11/2019 |
| 1 610,6000 | |
| 31/10/2019 |
| 1 600,9000 | |
| 30/10/2019 |
| 1 609,8000 | |
| 29/10/2019 |
| 1 632,9000 | |
| 28/10/2019 |
| 1 624,2000 | |
| 25/10/2019 |
| 1 624,2000 | |
| 24/10/2019 |
| 1 619,7000 | |
| 23/10/2019 |
| 1 605,8000 | |
| 22/10/2019 |
| 1 585,5000 | |
| 21/10/2019 |
| 1 585,5000 | |
| 18/10/2019 |
| 1 549,0000 | |
| 17/10/2019 |
| 1 558,1000 | |
| 16/10/2019 |
| 1 568,1000 | |
| 15/10/2019 |
| 1 558,8000 | |
| 14/10/2019 |
| 1 541,9000 | |
| 11/10/2019 |
| 1 490,7000 | |
| 10/10/2019 |
| 1 490,7000 | |
| 09/10/2019 |
| 1 499,8000 | |
| 08/10/2019 |
| 1 499,8000 | |
| 07/10/2019 |
| 1 499,8000 | |
| 04/10/2019 |
| 1 479,6000 | |
| 03/10/2019 |
| 1 476,0000 | |
| 02/10/2019 |
| 1 498,6000 | |
| 01/10/2019 |
| 1 576,9000 | |
| 30/09/2019 |
| 1 576,9000 | |
| 27/09/2019 |
| 1 553,7000 | |
| 26/09/2019 |
| 1 553,7000 | |
| 25/09/2019 |
| 1 540,3000 | |
| 24/09/2019 |
| 1 540,3000 | |
| 23/09/2019 |
| 1 540,3000 | |
| 20/09/2019 |
| 1 518,3000 | |
| 19/09/2019 |
| 1 518,3000 | |
| 18/09/2019 |
| 1 518,3000 | |
| 17/09/2019 |
| 1 523,5000 | |
| 16/09/2019 |
| 1 537,2000 | |
| 13/09/2019 |
| 1 547,5000 | |
| 12/09/2019 |
| 1 542,8000 | |
| 11/09/2019 |
| 1 525,2000 | |
| 10/09/2019 |
| 1 490,5000 | |
| 09/09/2019 |
| 1 464,3000 | |
| 06/09/2019 |
| 1 450,9000 | |
| 05/09/2019 |
| 1 440,1000 | |
| 04/09/2019 |
| 1 422,4000 | |
| 03/09/2019 |
| 1 395,2000 | |
| 02/09/2019 |
| 1 390,3000 | |
| 30/08/2019 |
| 1 380,8000 | |
| 29/08/2019 |
| 1 367,3000 | |
| 28/08/2019 |
| 1 341,5000 | |
| 27/08/2019 |
| 1 341,5000 | |
| 26/08/2019 |
| 1 335,6000 | |
| 23/08/2019 |
| 1 344,5000 | |
| 22/08/2019 |
| 1 361,0000 | |
| 21/08/2019 |
| 1 354,1000 | |
| 20/08/2019 |
| 1 353,6000 | |
| 19/08/2019 |
| 1 364,6000 | |
| 16/08/2019 |
| 1 338,0000 | |
| 15/08/2019 |
| 1 310,9000 | |
| 14/08/2019 |
| 1 312,5000 | |
| 13/08/2019 |
| 1 336,2000 | |
| 12/08/2019 |
| 1 328,5000 | |
| 09/08/2019 |
| 1 346,1000 | |
| 08/08/2019 |
| 1 353,8000 | |
| 07/08/2019 |
| 1 323,6000 | |
| 06/08/2019 |
| 1 325,5000 | |
| 05/08/2019 |
| 1 361,3000 | |
| 02/08/2019 |
| 1 421,7000 | |
| 01/08/2019 |
| 1 470,7000 | |
| 31/07/2019 |
| 1 468,7000 | |
| 30/07/2019 |
| 1 482,1000 | |
| 29/07/2019 |
| 1 513,3000 | |
| 26/07/2019 |
| 1 525,6000 | |
| 25/07/2019 |
| 1 525,6000 | |
| 24/07/2019 |
| 1 536,2000 | |
| 23/07/2019 |
| 1 531,4000 | |
| 22/07/2019 |
| 1 503,4000 | |
| 19/07/2019 |
| 1 518,2000 | |
| 18/07/2019 |
| 1 503,2000 | |
| 16/07/2019 |
| 1 522,3000 | |
| 15/07/2019 |
| 1 512,8000 | |
| 12/07/2019 |
| 1 517,6000 | |
| 11/07/2019 |
| 1 508,9000 | |
| 10/07/2019 |
| 1 509,4000 | |
| 09/07/2019 |
| 1 516,4000 | |
| 08/07/2019 |
| 1 528,8000 | |
| 05/07/2019 |
| 1 539,0000 | |
| 04/07/2019 |
| 1 539,0000 | |
| 03/07/2019 |
| 1 533,0000 | |
| 02/07/2019 |
| 1 498,8000 | |
| 01/07/2019 |
| 1 485,8000 | |
| 28/06/2019 |
| 1 465,6000 | |
| 26/06/2019 |
| 1 456,1000 | |
| 25/06/2019 |
| 1 462,4000 | |
| 24/06/2019 |
| 1 462,9000 | |
| 21/06/2019 |
| 1 473,3000 | |
| 20/06/2019 |
| 1 473,3000 | |
| 19/06/2019 |
| 1 479,4000 | |
| 18/06/2019 |
| 1 460,7000 | |
| 17/06/2019 |
| 1 436,1000 | |
| 14/06/2019 |
| 1 448,6000 | |
| 13/06/2019 |
| 1 448,0000 | |
| 12/06/2019 |
| 1 446,0000 | |
| 11/06/2019 |
| 1 451,5000 | |
| 10/06/2019 |
| 1 435,3000 | |
| 07/06/2019 |
| 1 413,3000 | |
| 06/06/2019 |
| 1 413,3000 | |
| 05/06/2019 |
| 1 405,6000 | |
| 04/06/2019 |
| 1 401,8000 | |
| 03/06/2019 |
| 1 380,9000 | |
| 31/05/2019 |
| 1 383,4000 | |
| 30/05/2019 |
| 1 404,1000 | |
| 28/05/2019 |
| 1 426,3000 | |
| 27/05/2019 |
| 1 432,2000 | |
| 24/05/2019 |
| 1 428,0000 | |
| 23/05/2019 |
| 1 423,9000 | |
| 22/05/2019 |
| 1 458,7000 | |
| 20/05/2019 |
| 1 460,8000 | |
| 17/05/2019 |
| 1 454,6000 | |
| 16/05/2019 |
| 1 464,8000 | |
| 15/05/2019 |
| 1 444,7000 | |
| 14/05/2019 |
| 1 445,8000 | |
| 13/05/2019 |
| 1 439,0000 | |
| 10/05/2019 |
| 1 460,6000 | |
| 09/05/2019 |
| 1 455,5000 | |
| 08/05/2019 |
| 1 501,7000 | |
| 07/05/2019 |
| 1 512,4000 | |
| 06/05/2019 |
| 1 519,5000 | |
| 03/05/2019 |
| 1 551,3000 | |
| 02/05/2019 |
| 1 538,8000 | |
| 01/05/2019 |
| 1 543,6000 | |
| 30/04/2019 |
| 1 542,7000 | |
| 29/04/2019 |
| 1 555,3000 | |
| 26/04/2019 |
| 1 547,7000 | |
| 25/04/2019 |
| 1 547,6000 | |
| 24/04/2019 |
| 1 538,7000 | |
| 23/04/2019 |
| 1 545,6000 | |
| 22/04/2019 |
| 1 547,5000 | |
| 17/04/2019 |
| 1 542,5000 | |
| 16/04/2019 |
| 1 542,1000 | |
| 15/04/2019 |
| 1 533,4000 | |
| 12/04/2019 |
| 1 527,4000 | |
| 11/04/2019 |
| 1 526,3000 | |
| 10/04/2019 |
| 1 523,2000 | |
| 09/04/2019 |
| 1 513,5000 | |
| 08/04/2019 |
| 1 521,9000 | |
| 05/04/2019 |
| 1 538,4000 | |
| 04/04/2019 |
| 1 538,3000 | |
| 03/04/2019 |
| 1 544,7000 | |
| 02/04/2019 |
| 1 525,9000 | |
| 01/04/2019 |
| 1 479,1000 | |
| 29/03/2019 |
| 1 436,0000 | |
| 28/03/2019 |
| 1 464,2000 | |
| 27/03/2019 |
| 1 436,0000 | |
| 26/03/2019 |
| 1 457,8000 | |
| 25/03/2019 |
| 1 438,7000 | |
| 22/03/2019 |
| 1 456,8000 | |
| 21/03/2019 |
| 1 458,7000 | |
| 20/03/2019 |
| 1 459,6000 | |
| 19/03/2019 |
| 1 487,1000 | |
| 18/03/2019 |
| 1 476,1000 | |
| 15/03/2019 |
| 1 459,1000 | |
| 14/03/2019 |
| 1 448,5000 | |
| 13/03/2019 |
| 1 438,3000 | |
| 12/03/2019 |
| 1 439,4000 | |
| 11/03/2019 |
| 1 436,0000 | |
| 08/03/2019 |
| 1 421,0000 | |
| 07/03/2019 |
| 1 426,6000 | |
| 06/03/2019 |
| 1 427,8000 | |
| 05/03/2019 |
| 1 432,6000 | |
| 04/03/2019 |
| 1 429,3000 | |
| 01/03/2019 |
| 1 407,3000 | |
| 28/02/2019 |
| 1 404,5000 | |
| 27/02/2019 |
| 1 417,5000 | |
| 26/02/2019 |
| 1 426,6000 | |
| 25/02/2019 |
| 1 431,7000 | |
| 22/02/2019 |
| 1 431,7000 | |
| 21/02/2019 |
| 1 421,5000 | |
| 20/02/2019 |
| 1 418,0000 | |
| 19/02/2019 |
| 1 414,9000 | |
| 18/02/2019 |
| 1 404,5000 | |
| 15/02/2019 |
| 1 395,2000 | |
| 14/02/2019 |
| 1 387,4000 | |
| 13/02/2019 |
| 1 389,1000 | |
| 12/02/2019 |
| 1 379,6000 | |
| 11/02/2019 |
| 1 375,2000 | |
| 08/02/2019 |
| 1 370,0000 | |
| 07/02/2019 |
| 1 367,1000 | |
| 06/02/2019 |
| 1 371,1000 | |
| 05/02/2019 |
| 1 363,6000 | |
| 04/02/2019 |
| 1 337,8000 | |
| 01/02/2019 |
| 1 331,9000 | |
| 31/01/2019 |
| 1 339,0000 | |
| 30/01/2019 |
| 1 331,8000 | |
| 29/01/2019 |
| 1 321,6000 | |
| 28/01/2019 |
| 1 308,0000 | |
| 25/01/2019 |
| 1 314,1000 | |
| 24/01/2019 |
| 1 305,3000 | |
| 23/01/2019 |
| 1 294,7000 | |
| 22/01/2019 |
| 1 293,3000 | |
| 21/01/2019 |
| 1 309,1000 | |
| 18/01/2019 |
| 1 309,1000 | |
| 17/01/2019 |
| 1 274,5000 | |
| 16/01/2019 |
| 1 263,8000 | |
| 15/01/2019 |
| 1 263,8000 | |
| 14/01/2019 |
| 1 247,4000 | |
| 11/01/2019 |
| 1 262,3000 | |
| 10/01/2019 |
| 1 247,7000 | |
| 09/01/2019 |
| 1 243,5000 | |
| 08/01/2019 |
| 1 214,1000 | |
| 07/01/2019 |
| 1 214,1000 | |
| 04/01/2019 |
| 1 211,0000 | |
| 03/01/2019 |
| 1 178,9000 | |
| 02/01/2019 |
| 1 183,6000 | |
| 28/12/2018 |
| 1 172,8000 | |
| 27/12/2018 |
| 1 149,7000 | |
| 21/12/2018 |
| 1 192,0000 | |
| 20/12/2018 |
| 1 206,9000 | |
| 19/12/2018 |
| 1 224,1000 | |
| 18/12/2018 |
| 1 230,9000 | |
| 17/12/2018 |
| 1 266,7000 | |
| 14/12/2018 |
| 1 273,7000 | |
| 13/12/2018 |
| 1 281,1000 | |
| 12/12/2018 |
| 1 281,1000 | |
| 11/12/2018 |
| 1 259,7000 | |
| 10/12/2018 |
| 1 230,5000 | |
| 07/12/2018 |
| 1 272,1000 | |
| 06/12/2018 |
| 1 255,9000 | |
| 05/12/2018 |
| 1 302,9000 | |
| 04/12/2018 |
| 1 324,4000 | |
| 03/12/2018 |
| 1 332,8000 | |
| 30/11/2018 |
| 1 316,4000 | |
| 29/11/2018 |
| 1 317,6000 | |
| 28/11/2018 |
| 1 325,8000 | |
| 27/11/2018 |
| 1 299,4000 | |
| 26/11/2018 |
| 1 299,4000 | |
| 23/11/2018 |
| 1 327,1000 | |
| 22/11/2018 |
| 1 275,5000 | |
| 21/11/2018 |
| 1 292,7000 | |
| 20/11/2018 |
| 1 285,8000 | |
| 19/11/2018 |
| 1 293,8000 | |
| 16/11/2018 |
| 1 308,6000 | |
| 15/11/2018 |
| 1 314,6000 | |
| 14/11/2018 |
| 1 329,9000 | |
| 13/11/2018 |
| 1 348,5000 | |
| 12/11/2018 |
| 1 360,4000 | |
| 09/11/2018 |
| 1 349,8000 | |
| 08/11/2018 |
| 1 344,2000 | |
| 07/11/2018 |
| 1 325,5000 | |
| 06/11/2018 |
| 1 311,8000 | |
| 05/11/2018 |
| 1 303,7000 | |
| 02/11/2018 |
| 1 299,9000 | |
| 01/11/2018 |
| 1 290,8000 | |
| 31/10/2018 |
| 1 290,8000 | |
| 30/10/2018 |
| 1 277,6000 | |
| 29/10/2018 |
| 1 266,7000 | |
| 26/10/2018 |
| 1 240,2000 | |
| 25/10/2018 |
| 1 266,9000 | |
| 24/10/2018 |
| 1 269,1000 | |
| 23/10/2018 |
| 1 259,9000 | |
| 22/10/2018 |
| 1 284,9000 | |
| 19/10/2018 |
| 1 290,6000 | |
| 18/10/2018 |
| 1 282,9000 | |
| 17/10/2018 |
| 1 262,7000 | |
| 16/10/2018 |
| 1 254,8000 | |
| 15/10/2018 |
| 1 241,3000 | |
| 12/10/2018 |
| 1 245,8000 | |
| 11/10/2018 |
| 1 259,1000 | |
| 10/10/2018 |
| 1 323,3000 | |
| 09/10/2018 |
| 1 327,1000 | |
| 08/10/2018 |
| 1 328,4000 | |
| 05/10/2018 |
| 1 340,4000 | |
| 04/10/2018 |
| 1 340,4000 | |
| 03/10/2018 |
| 1 356,0000 | |
| 02/10/2018 |
| 1 346,0000 | |
| 01/10/2018 |
| 1 355,5000 | |
| 28/09/2018 |
| 1 361,3000 | |
| 27/09/2018 |
| 1 353,2000 | |
| 26/09/2018 |
| 1 340,8000 | |
| 25/09/2018 |
| 1 311,8000 | |
| 24/09/2018 |
| 1 311,8000 | |
| 21/09/2018 |
| 1 343,7000 | |
| 20/09/2018 |
| 1 330,4000 | |
| 19/09/2018 |
| 1 336,7000 | |
| 18/09/2018 |
| 1 328,2000 | |
| 17/09/2018 |
| 1 322,1000 | |
| 14/09/2018 |
| 1 316,4000 | |
| 13/09/2018 |
| 1 309,1000 | |
| 12/09/2018 |
| 1 315,7000 | |
| 11/09/2018 |
| 1 323,7000 | |
| 10/09/2018 |
| 1 322,2000 | |
| 07/09/2018 |
| 1 327,1000 | |
| 06/09/2018 |
| 1 329,9000 | |
| 05/09/2018 |
| 1 329,9000 | |
| 04/09/2018 |
| 1 346,3000 | |
| 03/09/2018 |
| 1 345,5000 | |
| 31/08/2018 |
| 1 351,2000 | |
| 30/08/2018 |
| 1 367,6000 | |
| 29/08/2018 |
| 1 369,4000 | |
| 28/08/2018 |
| 1 359,1000 | |
| 27/08/2018 |
| 1 364,3000 | |
| 24/08/2018 |
| 1 365,9000 | |
| 23/08/2018 |
| 1 382,1000 | |
| 22/08/2018 |
| 1 400,2000 | |
| 21/08/2018 |
| 1 431,1000 | |
| 20/08/2018 |
| 1 434,1000 | |
| 17/08/2018 |
| 1 427,3000 | |
| 16/08/2018 |
| 1 422,7000 | |
| 15/08/2018 |
| 1 408,3000 | |
| 14/08/2018 |
| 1 418,6000 | |
| 13/08/2018 |
| 1 425,3000 | |
| 10/08/2018 |
| 1 423,9000 | |
| 09/08/2018 |
| 1 415,7000 | |
| 08/08/2018 |
| 1 415,7000 | |
| 07/08/2018 |
| 1 452,2000 | |
| 06/08/2018 |
| 1 415,7000 | |
| 03/08/2018 |
| 1 405,7000 | |
| 02/08/2018 |
| 1 390,1000 | |
| 01/08/2018 |
| 1 396,0000 | |
| 31/07/2018 |
| 1 402,7000 | |
| 30/07/2018 |
| 1 391,7000 | |
| 27/07/2018 |
| 1 391,5000 | |
| 26/07/2018 |
| 1 375,4000 | |
| 25/07/2018 |
| 1 362,1000 | |
| 24/07/2018 |
| 1 366,0000 | |
| 23/07/2018 |
| 1 366,0000 | |
| 20/07/2018 |
| 1 366,0000 | |
| 19/07/2018 |
| 1 386,3000 | |
| 18/07/2018 |
| 1 377,2000 | |
| 17/07/2018 |
| 1 375,9000 | |
| 16/07/2018 |
| 1 368,9000 | |
| 13/07/2018 |
| 1 383,3000 | |
| 12/07/2018 |
| 1 376,5000 | |
| 11/07/2018 |
| 1 364,9000 | |
| 10/07/2018 |
| 1 384,9000 | |
| 09/07/2018 |
| 1 385,5000 | |
| 06/07/2018 |
| 1 368,7000 | |
| 05/07/2018 |
| 1 361,9000 | |
| 04/07/2018 |
| 1 360,2000 | |
| 02/07/2018 |
| 1 337,6000 | |
| 29/06/2018 |
| 1 348,5000 | |
| 28/06/2018 |
| 1 352,1000 | |
| 27/06/2018 |
| 1 355,6000 | |
| 26/06/2018 |
| 1 348,1000 | |
| 25/06/2018 |
| 1 343,1000 | |
| 22/06/2018 |
| 1 374,2000 | |
| 21/06/2018 |
| 1 369,7000 | |
| 20/06/2018 |
| 1 385,9000 | |
| 19/06/2018 |
| 1 375,3000 | |
| 18/06/2018 |
| 1 391,5000 | |
| 15/06/2018 |
| 1 391,5000 | |
| 14/06/2018 |
| 1 389,5000 | |
| 13/06/2018 |
| 1 364,4000 | |
| 12/06/2018 |
| 1 378,1000 | |
| 11/06/2018 |
| 1 375,6000 | |
| 08/06/2018 |
| 1 369,8000 | |
| 07/06/2018 |
| 1 378,4000 | |
| 06/06/2018 |
| 1 378,4000 | |
| 05/06/2018 |
| 1 391,6000 | |
| 04/06/2018 |
| 1 393,5000 | |
| 01/06/2018 |
| 1 374,1000 | |
| 31/05/2018 |
| 1 374,9000 | |
| 30/05/2018 |
| 1 384,3000 | |
| 29/05/2018 |
| 1 403,9000 | |
| 28/05/2018 |
| 1 414,3000 | |
| 25/05/2018 |
| 1 417,2000 | |
| 24/05/2018 |
| 1 403,6000 | |
| 23/05/2018 |
| 1 402,8000 | |
| 22/05/2018 |
| 1 417,7000 | |
| 21/05/2018 |
| 1 412,0000 | |
| 17/05/2018 |
| 1 414,3000 | |
| 16/05/2018 |
| 1 404,7000 | |
| 15/05/2018 |
| 1 404,7000 | |
| 14/05/2018 |
| 1 405,1000 | |
| 11/05/2018 |
| 1 402,8000 | |
| 10/05/2018 |
| 1 388,5000 | |
| 08/05/2018 |
| 1 386,2000 | |
| 07/05/2018 |
| 1 382,6000 | |
| 04/05/2018 |
| 1 386,3000 | |
| 03/05/2018 |
| 1 377,1000 | |
| 02/05/2018 |
| 1 387,2000 | |
| 01/05/2018 |
| 1 378,6000 | |
| 30/04/2018 |
| 1 382,9000 | |
| 27/04/2018 |
| 1 359,7000 | |
| 26/04/2018 |
| 1 343,3000 | |
| 25/04/2018 |
| 1 324,1000 | |
| 24/04/2018 |
| 1 341,1000 | |
| 23/04/2018 |
| 1 331,2000 | |
| 20/04/2018 |
| 1 316,5000 | |
| 19/04/2018 |
| 1 321,2000 | |
| 18/04/2018 |
| 1 320,4000 | |
| 17/04/2018 |
| 1 317,1000 | |
| 16/04/2018 |
| 1 302,3000 | |
| 13/04/2018 |
| 1 310,2000 | |
| 12/04/2018 |
| 1 305,6000 | |
| 11/04/2018 |
| 1 295,6000 | |
| 10/04/2018 |
| 1 307,6000 | |
| 09/04/2018 |
| 1 300,1000 | |
| 06/04/2018 |
| 1 289,7000 | |
| 05/04/2018 |
| 1 294,9000 | |
| 04/04/2018 |
| 1 118,5000 | |
| 03/04/2018 |
| 1 282,4000 | |
| 02/04/2018 |
| 1 272,3000 | |
| 28/03/2018 |
| 1 262,9000 | |
| 27/03/2018 |
| 1 245,2000 | |
| 26/03/2018 |
| 1 230,1000 | |
| 23/03/2018 |
| 1 256,6000 | |
| 22/03/2018 |
| 1 289,4000 | |
| 21/03/2018 |
| 1 319,4000 | |
| 20/03/2018 |
| 1 312,6000 | |
| 19/03/2018 |
| 1 305,6000 | |
| 16/03/2018 |
| 1 330,3000 | |
| 15/03/2018 |
| 1 319,3000 | |
| 14/03/2018 |
| 1 320,1000 | |
| 13/03/2018 |
| 1 329,1000 | |
| 12/03/2018 |
| 1 347,4000 | |
| 09/03/2018 |
| 1 336,6000 | |
| 08/03/2018 |
| 1 328,8000 | |
| 07/03/2018 |
| 1 311,2000 | |
| 06/03/2018 |
| 1 311,5000 | |
| 05/03/2018 |
| 1 308,4000 | |
| 02/03/2018 |
| 1 310,5000 | |
| 01/03/2018 |
| 1 350,2000 | |
| 28/02/2018 |
| 1 362,4000 | |
| 27/02/2018 |
| 1 362,4000 | |
| 26/02/2018 |
| 1 367,3000 | |
| 23/02/2018 |
| 1 349,5000 | |
| 22/02/2018 |
| 1 334,8000 | |
| 21/02/2018 |
| 1 340,7000 | |
| 20/02/2018 |
| 1 331,0000 | |
| 19/02/2018 |
| 1 328,3000 | |
| 16/02/2018 |
| 1 319,0000 | |
| 15/02/2018 |
| 1 290,6000 | |
| 14/02/2018 |
| 1 299,8000 | |
| 13/02/2018 |
| 1 287,7000 | |
| 12/02/2018 |
| 1 302,2000 | |
| 09/02/2018 |
| 1 292,3000 | |
| 08/02/2018 |
| 1 311,4000 | |
| 07/02/2018 |
| 1 289,9000 | |
| 06/02/2018 |
| 1 252,3000 | |
| 05/02/2018 |
| 1 322,9000 | |
| 02/02/2018 |
| 1 351,5000 | |
| 01/02/2018 |
| 1 363,8000 | |
| 31/01/2018 |
| 1 375,2000 | |
| 30/01/2018 |
| 1 383,3000 | |
| 29/01/2018 |
| 1 408,2000 | |
| 26/01/2018 |
| 1 402,8000 | |
| 25/01/2018 |
| 1 384,4000 | |
| 24/01/2018 |
| 1 403,3000 | |
| 23/01/2018 |
| 1 411,1000 | |
| 22/01/2018 |
| 1 396,8000 | |
| 19/01/2018 |
| 1 396,8000 | |
| 18/01/2018 |
| 1 388,6000 | |
| 17/01/2018 |
| 1 390,0000 | |
| 16/01/2018 |
| 1 391,5000 | |
| 15/01/2018 |
| 1 387,0000 | |
| 12/01/2018 |
| 1 394,3000 | |
| 11/01/2018 |
| 1 402,5000 | |
| 10/01/2018 |
| 1 412,9000 | |
| 09/01/2018 |
| 1 424,7000 | |
| 08/01/2018 |
| 1 416,4000 | |
| 05/01/2018 |
| 1 403,2000 | |
| 04/01/2018 |
| 1 385,8000 | |
| 03/01/2018 |
| 1 386,3000 | |
| 02/01/2018 |
| 1 378,4000 | |
| 01/01/2018 |
| 1 380,7000 | |
| 28/12/2017 |
| 1 384,9000 | |
| 27/12/2017 |
| 1 389,9000 | |
| 26/12/2017 |
| 1 390,0000 | |
| 21/12/2017 |
| 1 384,5000 | |
| 20/12/2017 |
| 1 383,3000 | |
| 19/12/2017 |
| 1 400,9000 | |
| 18/12/2017 |
| 1 406,6000 | |
| 15/12/2017 |
| 1 396,0000 | |
| 14/12/2017 |
| 1 396,5000 | |
| 13/12/2017 |
| 1 397,7000 | |
| 12/12/2017 |
| 1 399,0000 | |
| 11/12/2017 |
| 1 380,2000 | |
| 08/12/2017 |
| 1 379,2000 | |
| 07/12/2017 |
| 1 360,8000 | |
| 06/12/2017 |
| 1 362,7000 | |
| 05/12/2017 |
| 1 369,3000 | |
| 04/12/2017 |
| 1 371,4000 | |
| 01/12/2017 |
| 1 357,4000 | |
| 30/11/2017 |
| 1 358,9000 | |
| 29/11/2017 |
| 1 359,4000 | |
| 28/11/2017 |
| 1 341,7000 | |
| 27/11/2017 |
| 1 329,5000 | |
| 24/11/2017 |
| 1 328,4000 | |
| 23/11/2017 |
| 1 339,8000 | |
| 22/11/2017 |
| 1 342,6000 | |
| 21/11/2017 |
| 1 348,6000 | |
| 20/11/2017 |
| 1 342,6000 | |
| 17/11/2017 |
| 1 379,2000 | |
| 16/11/2017 |
| 1 341,0000 | |
| 15/11/2017 |
| 1 333,9000 | |
| 14/11/2017 |
| 1 345,7000 | |
| 13/11/2017 |
| 1 364,5000 | |
| 10/11/2017 |
| 1 369,7000 | |
| 09/11/2017 |
| 1 379,2000 | |
| 08/11/2017 |
| 1 381,4000 | |
| 07/11/2017 |
| 1 387,2000 | |
| 06/11/2017 |
| 1 381,8000 | |
| 03/11/2017 |
| 1 379,2000 | |
| 02/11/2017 |
| 1 373,6000 | |
| 01/11/2017 |
| 1 384,2000 | |
| 31/10/2017 |
| 1 376,2000 | |
| 30/10/2017 |
| 1 377,0000 | |
| 27/10/2017 |
| 1 377,8000 | |
| 26/10/2017 |
| 1 368,7000 | |
| 25/10/2017 |
| 1 342,6000 | |
| 24/10/2017 |
| 1 362,6000 | |
| 23/10/2017 |
| 1 370,9000 | |
| 20/10/2017 |
| 1 362,9000 | |
| 19/10/2017 |
| 1 346,4000 | |
| 18/10/2017 |
| 1 351,4000 | |
| 17/10/2017 |
| 1 356,6000 | |
| 16/10/2017 |
| 1 342,4000 | |
| 13/10/2017 |
| 1 342,0000 | |
| 12/10/2017 |
| 1 333,6000 | |
| 11/10/2017 |
| 1 325,5000 | |
| 10/10/2017 |
| 1 331,0000 | |
| 09/10/2017 |
| 1 328,9000 | |
| 06/10/2017 |
| 1 324,8000 | |
| 05/10/2017 |
| 1 331,7000 | |
| 04/10/2017 |
| 1 326,0000 | |
| 03/10/2017 |
| 1 328,7000 | |
| 02/10/2017 |
| 1 324,2000 | |
| 29/09/2017 |
| 1 306,7000 | |
| 28/09/2017 |
| 1 300,4000 | |
| 27/09/2017 |
| 1 308,5000 | |
| 26/09/2017 |
| 1 301,9000 | |
| 25/09/2017 |
| 1 290,3000 | |
| 22/09/2017 |
| 1 276,9000 | |
| 21/09/2017 |
| 1 278,4000 | |
| 20/09/2017 |
| 1 280,6000 | |
| 19/09/2017 |
| 1 281,7000 | |
| 18/09/2017 |
| 1 272,0000 | |
| 15/09/2017 |
| 1 281,2000 | |
| 14/09/2017 |
| 1 281,3000 | |
| 13/09/2017 |
| 1 279,1000 | |
| 12/09/2017 |
| 1 274,8000 | |
| 11/09/2017 |
| 1 269,4000 | |
| 08/09/2017 |
| 1 238,1000 | |
| 07/09/2017 |
| 1 234,0000 | |
| 06/09/2017 |
| 1 241,1000 | |
| 05/09/2017 |
| 1 243,8000 | |
| 04/09/2017 |
| 1 245,2000 | |
| 01/09/2017 |
| 1 259,3000 | |
| 31/08/2017 |
| 1 248,6000 | |
| 30/08/2017 |
| 1 229,4000 | |
| 29/08/2017 |
| 1 217,5000 | |
| 28/08/2017 |
| 1 240,7000 | |
| 25/08/2017 |
| 1 245,0000 | |
| 24/08/2017 |
| 1 248,0000 | |
| 23/08/2017 |
| 1 245,3000 | |
| 22/08/2017 |
| 1 252,9000 | |
| 21/08/2017 |
| 1 241,5000 | |
| 18/08/2017 |
| 1 275,1000 | |
| 17/08/2017 |
| 1 289,6000 | |
| 16/08/2017 |
| 1 300,2000 | |
| 15/08/2017 |
| 1 295,3000 | |
| 14/08/2017 |
| 1 282,3000 | |
| 11/08/2017 |
| 1 264,3000 | |
| 10/08/2017 |
| 1 285,7000 | |
| 09/08/2017 |
| 1 302,9000 | |
| 08/08/2017 |
| 1 310,0000 | |
| 07/08/2017 |
| 1 301,4000 | |
| 03/08/2017 |
| 1 292,7000 | |
| 02/08/2017 |
| 1 298,1000 | |
| 01/08/2017 |
| 1 305,0000 | |
| 31/07/2017 |
| 1 298,2000 | |
| 28/07/2017 |
| 1 301,2000 | |
| 27/07/2017 |
| 1 323,4000 | |
| 26/07/2017 |
| 1 329,0000 | |
| 25/07/2017 |
| 1 328,5000 | |
| 24/07/2017 |
| 1 322,5000 | |
| 21/07/2017 |
| 1 325,9000 | |
| 20/07/2017 |
| 1 337,2000 | |
| 19/07/2017 |
| 1 354,0000 | |
| 18/07/2017 |
| 1 338,9000 | |
| 17/07/2017 |
| 1 358,6000 | |
| 14/07/2017 |
| 1 354,3000 | |
| 13/07/2017 |
| 1 352,8000 | |
| 12/07/2017 |
| 1 334,2000 | |
| 11/07/2017 |
| 1 320,4000 | |
| 10/07/2017 |
| 1 333,5000 | |
| 07/07/2017 |
| 1 326,6000 | |
| 06/07/2017 |
| 1 339,5000 | |
| 04/07/2017 |
| 1 342,3000 | |
| 03/07/2017 |
| 1 339,3000 | |
| 30/06/2017 |
| 1 339,0000 | |
| 29/06/2017 |
| 1 339,1000 | |
| 28/06/2017 |
| 1 349,7000 | |
| 27/06/2017 |
| 1 348,7000 | |
| 26/06/2017 |
| 1 364,6000 | |
| 23/06/2017 |
| 1 359,3000 | |
| 22/06/2017 |
| 1 361,4000 | |
| 21/06/2017 |
| 1 359,7000 | |
| 20/06/2017 |
| 1 379,5000 | |
| 19/06/2017 |
| 1 387,7000 | |
| 16/06/2017 |
| 1 371,5000 | |
| 15/06/2017 |
| 1 370,5000 | |
| 13/06/2017 |
| 1 378,3000 | |
| 12/06/2017 |
| 1 367,2000 | |
| 09/06/2017 |
| 1 373,1000 | |
| 08/06/2017 |
| 1 364,2000 | |
| 07/06/2017 |
| 1 359,8000 | |
| 06/06/2017 |
| 1 359,5000 | |
| 05/06/2017 |
| 1 368,2000 | |
| 01/06/2017 |
| 1 382,3000 | |
| 31/05/2017 |
| 1 372,9000 | |
| 30/05/2017 |
| 1 376,9000 | |
| 29/05/2017 |
| 1 376,9000 | |
| 26/05/2017 |
| 1 375,6000 | |
| 25/05/2017 |
| 1 376,8000 | |
| 23/05/2017 |
| 1 368,2000 | |
| 22/05/2017 |
| 1 362,4000 | |
| 19/05/2017 |
| 1 352,1000 | |
| 18/05/2017 |
| 1 353,7000 | |
| 17/05/2017 |
| 1 361,2000 | |
| 16/05/2017 |
| 1 384,3000 | |
| 15/05/2017 |
| 1 396,8000 | |
| 12/05/2017 |
| 1 392,4000 | |
| 11/05/2017 |
| 1 402,5000 | |
| 10/05/2017 |
| 1 416,0000 | |
| 09/05/2017 |
| 1 402,8000 | |
| 08/05/2017 |
| 1 393,7000 | |
| 05/05/2017 |
| 1 379,4000 | |
| 04/05/2017 |
| 1 377,6000 | |
| 03/05/2017 |
| 1 378,8000 | |
| 02/05/2017 |
| 1 381,6000 | |
| 01/05/2017 |
| 1 378,7000 | |
| 27/04/2017 |
| 1 382,3000 | |
| 26/04/2017 |
| 1 394,7000 | |
| 25/04/2017 |
| 1 384,8000 | |
| 24/04/2017 |
| 1 386,6000 | |
| 21/04/2017 |
| 1 397,4000 | |
| 20/04/2017 |
| 1 389,8000 | |
| 19/04/2017 |
| 1 390,6000 | |
| 18/04/2017 |
| 1 385,8000 | |
| 12/04/2017 |
| 1 422,9000 | |
| 11/04/2017 |
| 1 421,7000 | |
| 10/04/2017 |
| 1 425,5000 | |
| 07/04/2017 |
| 1 421,5000 | |
| 06/04/2017 |
| 1 418,8000 | |
| 05/04/2017 |
| 1 417,0000 | |
| 04/04/2017 |
| 1 414,0000 | |
| 03/04/2017 |
| 1 417,9000 | |
| 31/03/2017 |
| 1 426,2000 | |
| 30/03/2017 |
| 1 421,6000 | |
| 29/03/2017 |
| 1 419,5000 | |
| 28/03/2017 |
| 1 392,1000 | |
| 27/03/2017 |
| 1 372,1000 | |
| 24/03/2017 |
| 1 386,3000 | |
| 23/03/2017 |
| 1 392,5000 | |
| 22/03/2017 |
| 1 379,8000 | |
| 21/03/2017 |
| 1 402,3000 | |
| 20/03/2017 |
| 1 419,8000 | |
| 17/03/2017 |
| 1 429,7000 | |
| 16/03/2017 |
| 1 427,0000 | |
| 15/03/2017 |
| 1 425,3000 | |
| 14/03/2017 |
| 1 420,1000 | |
| 13/03/2017 |
| 1 432,6000 | |
| 10/03/2017 |
| 1 423,6000 | |
| 09/03/2017 |
| 1 426,1000 | |
| 08/03/2017 |
| 1 441,9000 | |
| 07/03/2017 |
| 1 447,8000 | |
| 06/03/2017 |
| 1 447,3000 | |
| 03/03/2017 |
| 1 452,4000 | |
| 02/03/2017 |
| 1 460,0000 | |
| 01/03/2017 |
| 1 450,2000 | |
| 28/02/2017 |
| 1 435,3000 | |
| 27/02/2017 |
| 1 432,8000 | |
| 24/02/2017 |
| 1 440,8000 | |
| 23/02/2017 |
| 1 443,4000 | |
| 22/02/2017 |
| 1 438,8000 | |
| 21/02/2017 |
| 1 438,3000 | |
| 20/02/2017 |
| 1 418,9000 | |
| 17/02/2017 |
| 1 419,1000 | |
| 16/02/2017 |
| 1 420,2000 | |
| 15/02/2017 |
| 1 431,1000 | |
| 14/02/2017 |
| 1 421,2000 | |
| 13/02/2017 |
| 1 418,5000 | |
| 10/02/2017 |
| 1 411,2000 | |
| 09/02/2017 |
| 1 395,9000 | |
| 08/02/2017 |
| 1 372,5000 | |
| 07/02/2017 |
| 1 366,8000 | |
| 06/02/2017 |
| 1 359,4000 | |
| 03/02/2017 |
| 1 362,4000 | |
| 02/02/2017 |
| 1 364,8000 | |
| 01/02/2017 |
| 1 369,3000 | |
| 31/01/2017 |
| 1 359,5000 | |
| 30/01/2017 |
| 1 389,5000 | |
| 27/01/2017 |
| 1 389,5000 | |
| 26/01/2017 |
| 1 394,9000 | |
| 25/01/2017 |
| 1 385,4000 | |
| 24/01/2017 |
| 1 359,4000 | |
| 23/01/2017 |
| 1 356,1000 | |
| 20/01/2017 |
| 1 369,8000 | |
| 19/01/2017 |
| 1 393,6000 | |
| 18/01/2017 |
| 1 395,2000 | |
| 17/01/2017 |
| 1 406,2000 | |
| 16/01/2017 |
| 1 415,7000 | |
| 13/01/2017 |
| 1 421,9000 | |
| 12/01/2017 |
| 1 409,5000 | |
| 11/01/2017 |
| 1 439,5000 | |
| 10/01/2017 |
| 1 414,7000 | |
| 09/01/2017 |
| 1 416,4000 | |
| 06/01/2017 |
| 1 417,9000 | |
| 05/01/2017 |
| 1 430,5000 | |
| 04/01/2017 |
| 1 433,9000 | |
| 03/01/2017 |
| 1 426,6000 | |
| 02/01/2017 |
| 1 397,2000 | |
| 30/12/2016 |
| 1 388,7000 | |
| 29/12/2016 |
| 1 392,5000 | |
| 28/12/2016 |
| 1 406,8000 | |
| 27/12/2016 |
| 1 399,6000 | |
| 26/12/2016 |
| 1 396,0000 | |
| 22/12/2016 |
| 1 393,3000 | |
| 21/12/2016 |
| 1 405,4000 | |
| 20/12/2016 |
| 1 410,7000 | |
| 19/12/2016 |
| 1 397,2000 | |
| 16/12/2016 |
| 1 398,9000 | |
| 15/12/2016 |
| 1 411,6000 | |
| 14/12/2016 |
| 1 399,0000 | |
| 13/12/2016 |
| 1 400,9000 | |
| 12/12/2016 |
| 1 399,2000 | |
| 09/12/2016 |
| 1 404,3000 | |
| 08/12/2016 |
| 1 382,0000 | |
| 07/12/2016 |
| 1 339,7000 | |
| 06/12/2016 |
| 1 329,7000 | |
| 05/12/2016 |
| 1 311,1000 | |
| 02/12/2016 |
| 1 317,4000 | |
| 01/12/2016 |
| 1 323,8000 | |
| 30/11/2016 |
| 1 326,3000 | |
| 29/11/2016 |
| 1 318,6000 | |
| 28/11/2016 |
| 1 314,5000 | |
| 25/11/2016 |
| 1 313,8000 | |
| 24/11/2016 |
| 1 309,0000 | |
| 23/11/2016 |
| 1 310,9000 | |
| 22/11/2016 |
| 1 299,6000 | |
| 21/11/2016 |
| 1 291,3000 | |
| 18/11/2016 |
| 1 288,1000 | |
| 17/11/2016 |
| 1 282,0000 | |
| 16/11/2016 |
| 1 272,6000 | |
| 15/11/2016 |
| 1 261,7000 | |
| 14/11/2016 |
| 1 253,5000 | |
| 11/11/2016 |
| 1 235,0000 | |
| 10/11/2016 |
| 1 247,1000 | |
| 09/11/2016 |
| 1 230,4000 | |
| 08/11/2016 |
| 1 226,0000 | |
| 07/11/2016 |
| 1 210,4000 | |
| 04/11/2016 |
| 1 189,1000 | |
| 03/11/2016 |
| 1 201,9000 | |
| 02/11/2016 |
| 1 206,6000 | |
| 01/11/2016 |
| 1 227,9000 | |
| 31/10/2016 |
| 1 249,5000 | |
| 28/10/2016 |
| 1 251,6000 | |
| 27/10/2016 |
| 1 253,5000 | |
| 26/10/2016 |
| 1 260,3000 | |
| 25/10/2016 |
| 1 274,4000 | |
| 24/10/2016 |
| 1 272,1000 | |
| 21/10/2016 |
| 1 265,8000 | |
| 20/10/2016 |
| 1 267,7000 | |
| 19/10/2016 |
| 1 267,3000 | |
| 18/10/2016 |
| 1 258,9000 | |
| 17/10/2016 |
| 1 235,2000 | |
| 14/10/2016 |
| 1 248,0000 | |
| 13/10/2016 |
| 1 228,1000 | |
| 12/10/2016 |
| 1 235,5000 | |
| 11/10/2016 |
| 1 242,9000 | |
| 10/10/2016 |
| 1 247,6000 | |
| 07/10/2016 |
| 1 233,6000 | |
| 06/10/2016 |
| 1 240,7000 | |
| 05/10/2016 |
| 1 245,8000 | |
| 04/10/2016 |
| 1 257,3000 | |
| 03/10/2016 |
| 1 246,0000 | |
| 30/09/2016 |
| 1 242,4000 | |
| 29/09/2016 |
| 1 239,0000 | |
| 28/09/2016 |
| 1 239,0000 | |
| 27/09/2016 |
| 1 234,5000 | |
| 26/09/2016 |
| 1 231,4000 | |
| 23/09/2016 |
| 1 254,5000 | |
| 22/09/2016 |
| 1 258,8000 | |
| 21/09/2016 |
| 1 239,3000 | |
| 20/09/2016 |
| 1 237,6000 | |
| 19/09/2016 |
| 1 246,7000 | |
| 16/09/2016 |
| 1 224,3000 | |
| 15/09/2016 |
| 1 221,2000 | |
| 14/09/2016 |
| 1 210,1000 | |
| 13/09/2016 |
| 1 213,1000 | |
| 12/09/2016 |
| 1 237,7000 | |
| 09/09/2016 |
| 1 269,6000 | |
| 08/09/2016 |
| 1 290,5000 | |
| 07/09/2016 |
| 1 289,1000 | |
| 06/09/2016 |
| 1 284,0000 | |
| 05/09/2016 |
| 1 289,7000 | |
| 02/09/2016 |
| 1 274,6000 | |
| 01/09/2016 |
| 1 254,7000 | |
| 31/08/2016 |
| 1 256,7000 | |
| 30/08/2016 |
| 1 257,9000 | |
| 29/08/2016 |
| 1 251,5000 | |
| 26/08/2016 |
| 1 257,6000 | |
| 25/08/2016 |
| 1 254,3000 | |
| 24/08/2016 |
| 1 261,1000 | |
| 23/08/2016 |
| 1 259,7000 | |
| 22/08/2016 |
| 1 239,4000 | |
| 19/08/2016 |
| 1 246,6000 | |
| 18/08/2016 |
| 1 255,2000 | |
| 17/08/2016 |
| 1 255,2000 | |
| 16/08/2016 |
| 1 263,7000 | |
| 15/08/2016 |
| 1 281,0000 | |
| 12/08/2016 |
| 1 280,0000 | |
| 11/08/2016 |
| 1 279,8000 | |
| 10/08/2016 |
| 1 276,3000 | |
| 09/08/2016 |
| 1 285,8000 | |
| 08/08/2016 |
| 1 278,1000 | |
| 05/08/2016 |
| 1 258,0000 | |
| 04/08/2016 |
| 1 240,3000 | |
| 03/08/2016 |
| 1 225,0000 | |
| 02/08/2016 |
| 1 236,4000 | |
| 01/08/2016 |
| 1 257,0000 | |
| 29/07/2016 |
| 1 258,2000 | |
| 28/07/2016 |
| 1 269,6000 | |
| 27/07/2016 |
| 1 286,9000 | |
| 26/07/2016 |
| 1 286,5000 | |
| 25/07/2016 |
| 1 278,7000 | |
| 22/07/2016 |
| 1 280,3000 | |
| 21/07/2016 |
| 1 273,5000 | |
| 20/07/2016 |
| 1 273,6000 | |
| 18/07/2016 |
| 1 261,3000 | |
| 15/07/2016 |
| 1 254,0000 | |
| 14/07/2016 |
| 1 252,4000 | |
| 13/07/2016 |
| 1 232,1000 | |
| 12/07/2016 |
| 1 235,4000 | |
| 11/07/2016 |
| 1 226,0000 | |
| 08/07/2016 |
| 1 205,9000 | |
| 07/07/2016 |
| 1 190,1000 | |
| 06/07/2016 |
| 1 177,3000 | |
| 05/07/2016 |
| 1 192,0000 | |
| 04/07/2016 |
| 1 213,3000 | |
| 01/07/2016 |
| 1 205,9000 | |
| 30/06/2016 |
| 1 181,1000 | |
| 29/06/2016 |
| 1 164,9000 | |
| 28/06/2016 |
| 1 119,5000 | |
| 27/06/2016 |
| 1 102,4000 | |
| 24/06/2016 |
| 1 140,3000 | |
| 23/06/2016 |
| 1 178,8000 | |
| 22/06/2016 |
| 1 178,2000 | |
| 21/06/2016 |
| 1 173,2000 | |
| 20/06/2016 |
| 1 160,1000 | |
| 17/06/2016 |
| 1 122,3000 | |
| 16/06/2016 |
| 1 111,2000 | |
| 15/06/2016 |
| 1 119,9000 | |
| 14/06/2016 |
| 1 113,6000 | |
| 13/06/2016 |
| 1 137,1000 | |
| 10/06/2016 |
| 1 157,5000 | |
| 09/06/2016 |
| 1 177,3000 | |
| 08/06/2016 |
| 1 175,2000 | |
| 07/06/2016 |
| 1 179,4000 | |
| 06/06/2016 |
| 1 165,2000 | |
| 03/06/2016 |
| 1 156,3000 | |
| 02/06/2016 |
| 1 165,2000 | |
| 01/06/2016 |
| 1 167,9000 | |
| 31/05/2016 |
| 1 179,2000 | |
| 30/05/2016 |
| 1 185,5000 | |
| 27/05/2016 |
| 1 183,7000 | |
| 26/05/2016 |
| 1 172,7000 | |
| 25/05/2016 |
| 1 166,6000 | |
| 24/05/2016 |
| 1 149,0000 | |
| 23/05/2016 |
| 1 130,4000 | |
| 20/05/2016 |
| 1 129,0000 | |
| 19/05/2016 |
| 1 108,4000 | |
| 18/05/2016 |
| 1 124,8000 | |
| 17/05/2016 |
| 1 126,8000 | |
| 16/05/2016 |
| 1 110,4000 | |
| 13/05/2016 |
| 1 109,5000 | |
| 12/05/2016 |
| 1 106,1000 | |
| 11/05/2016 |
| 1 109,8000 | |
| 10/05/2016 |
| 1 117,3000 | |
| 09/05/2016 |
| 1 103,6000 | |
| 06/05/2016 |
| 1 103,8000 | |
| 05/05/2016 |
| 1 123,0000 | |
| 03/05/2016 |
| 1 130,7000 | |
| 02/05/2016 |
| 1 148,6000 | |
| 01/05/2016 |
| 1 172,5000 | |
| 29/04/2016 |
| 1 208,7000 | |
| 28/04/2016 |
| 1 198,4000 | |
| 27/04/2016 |
| 1 205,7000 | |
| 26/04/2016 |
| 1 200,4000 | |
| 25/04/2016 |
| 1 210,4000 | |
| 22/04/2016 |
| 1 212,2000 | |
| 21/04/2016 |
| 1 212,3000 | |
| 20/04/2016 |
| 1 203,3000 | |
| 19/04/2016 |
| 1 184,5000 | |
| 18/04/2016 |
| 1 182,5000 | |
| 15/04/2016 |
| 1 182,7000 | |
| 14/04/2016 |
| 1 183,6000 | |
| 13/04/2016 |
| 1 142,5000 | |
| 12/04/2016 |
| 1 123,6000 | |
| 11/04/2016 |
| 1 116,1000 | |
| 08/04/2016 |
| 1 098,5000 | |
| 07/04/2016 |
| 1 112,5000 | |
| 06/04/2016 |
| 1 105,1000 | |
| 05/04/2016 |
| 1 137,6000 | |
| 04/04/2016 |
| 1 136,2000 | |
| 01/04/2016 |
| 1 157,9000 | |
| 31/03/2016 |
| 1 160,3000 | |
| 30/03/2016 |
| 1 141,6000 | |
| 29/03/2016 |
| 1 144,8000 | |
| 24/03/2016 |
| 1 174,1000 | |
| 23/03/2016 |
| 1 189,6000 | |
| 22/03/2016 |
| 1 183,5000 | |
| 21/03/2016 |
| 1 186,0000 | |
| 18/03/2016 |
| 1 176,0000 | |
| 17/03/2016 |
| 1 177,2000 | |
| 16/03/2016 |
| 1 172,7000 | |
| 15/03/2016 |
| 1 183,2000 | |
| 14/03/2016 |
| 1 177,7000 | |
| 11/03/2016 |
| 1 149,9000 | |
| 10/03/2016 |
| 1 170,9000 | |
| 09/03/2016 |
| 1 150,1000 | |
| 08/03/2016 |
| 1 164,5000 | |
| 07/03/2016 |
| 1 164,1000 | |
| 04/03/2016 |
| 1 153,1000 | |
| 03/03/2016 |
| 1 143,0000 | |
| 02/03/2016 |
| 1 128,1000 | |
| 01/03/2016 |
| 1 118,0000 | |
| 29/02/2016 |
| 1 115,2000 | |
| 26/02/2016 |
| 1 085,3000 | |
| 25/02/2016 |
| 1 065,9000 | |
| 24/02/2016 |
| 1 094,1000 | |
| 23/02/2016 |
| 1 107,1000 | |
| 22/02/2016 |
| 1 077,9000 | |
| 19/02/2016 |
| 1 087,7000 | |
| 18/02/2016 |
| 1 069,9000 | |
| 17/02/2016 |
| 1 044,0000 | |
| 16/02/2016 |
| 1 045,0000 | |
| 15/02/2016 |
| 1 006,6000 | |
| 12/02/2016 |
| 978,0000 | |
| 11/02/2016 |
| 1 008,0000 | |
| 10/02/2016 |
| 994,6000 | |
| 09/02/2016 |
| 1 014,4000 | |
| 08/02/2016 |
| 1 036,0000 | |
| 05/02/2016 |
| 1 042,0000 | |
| 04/02/2016 |
| 1 040,2000 | |
| 03/02/2016 |
| 1 060,7000 | |
| 02/02/2016 |
| 1 076,6000 | |
| 01/02/2016 |
| 1 073,3000 | |
| 29/01/2016 |
| 1 038,4000 | |
| 28/01/2016 |
| 1 027,3000 | |
| 27/01/2016 |
| 1 020,6000 | |
| 26/01/2016 |
| 1 018,3000 | |
| 25/01/2016 |
| 1 026,5000 | |
| 22/01/2016 |
| 991,3000 | |
| 21/01/2016 |
| 969,8000 | |
| 20/01/2016 |
| 1 010,5000 | |
| 19/01/2016 |
| 1 001,8000 | |
| 18/01/2016 |
| 1 005,3000 | |
| 15/01/2016 |
| 1 038,9000 | |
| 14/01/2016 |
| 1 060,7000 | |
| 13/01/2016 |
| 1 052,8000 | |
| 12/01/2016 |
| 1 048,7000 | |
| 11/01/2016 |
| 1 062,4000 | |
| 08/01/2016 |
| 1 077,5000 | |
| 07/01/2016 |
| 1 125,0000 | |
| 06/01/2016 |
| 1 141,5000 | |
| 05/01/2016 |
| 1 130,4000 | |
| 04/01/2016 |
| 1 168,6000 | |
| 31/12/2015 |
| 1 171,3000 | |
| 30/12/2015 |
| 1 170,4000 | |
| 29/12/2015 |
| 1 147,3000 | |
| 28/12/2015 |
| 1 156,6000 | |
| 24/12/2015 |
| 1 116,4000 | |
| 23/12/2015 |
| 1 116,4000 | |
| 22/12/2015 |
| 1 118,1000 | |
| 21/12/2015 |
| 1 130,3000 | |
| 18/12/2015 |
| 1 136,3000 | |
| 17/12/2015 |
| 1 123,2000 | |
| 16/12/2015 |
| 1 114,3000 | |
| 15/12/2015 |
| 1 074,8000 | |
| 14/12/2015 |
| 1 141,5000 | |
| 11/12/2015 |
| 1 141,7000 | |
| 10/12/2015 |
| 1 141,7000 | |
| 09/12/2015 |
| 1 141,8000 | |
| 08/12/2015 |
| 1 157,4000 | |
| 07/12/2015 |
| 1 161,0000 | |
| 04/12/2015 |
| 1 217,5000 | |
| 03/12/2015 |
| 1 217,5000 | |
| 02/12/2015 |
| 1 218,0000 | |
| 01/12/2015 |
| 1 211,7000 | |
| 30/11/2015 |
| 1 204,3000 | |
| 27/11/2015 |
| 1 212,8000 | |
| 26/11/2015 |
| 1 202,4000 | |
| 25/11/2015 |
| 1 189,2000 | |
| 24/11/2015 |
| 1 212,6000 | |
| 23/11/2015 |
| 1 210,8000 | |
| 20/11/2015 |
| 1 187,2000 | |
| 19/11/2015 |
| 1 175,9000 | |
| 18/11/2015 |
| 1 184,1000 | |
| 17/11/2015 |
| 1 142,3000 | |
| 16/11/2015 |
| 1 141,2000 | |
| 13/11/2015 |
| 1 157,8000 | |
| 12/11/2015 |
| 1 162,9000 | |
| 11/11/2015 |
| 1 164,3000 | |
| 10/11/2015 |
| 1 158,3000 | |
| 09/11/2015 |
| 1 176,5000 | |
| 06/11/2015 |
| 1 199,2000 | |
| 05/11/2015 |
| 1 199,2000 | |
| 04/11/2015 |
| 1 168,9000 | |
| 03/11/2015 |
| 1 163,8000 | |
| 02/11/2015 |
| 1 166,3000 | |
| 30/10/2015 |
| 1 164,7000 | |
| 29/10/2015 |
| 1 167,7000 | |
| 28/10/2015 |
| 1 164,3000 | |
| 27/10/2015 |
| 1 174,7000 | |
| 26/10/2015 |
| 1 185,4000 | |
| 23/10/2015 |
| 1 149,3000 | |
| 22/10/2015 |
| 1 120,8000 | |
| 21/10/2015 |
| 1 120,8000 | |
| 20/10/2015 |
| 1 123,9000 | |
| 19/10/2015 |
| 1 123,3000 | |
| 16/10/2015 |
| 1 099,7000 | |
| 15/10/2015 |
| 1 085,2000 | |
| 14/10/2015 |
| 1 095,5000 | |
| 13/10/2015 |
| 1 111,5000 | |
| 12/10/2015 |
| 1 110,0000 | |
| 09/10/2015 |
| 1 099,3000 | |
| 08/10/2015 |
| 1 094,4000 | |
| 07/10/2015 |
| 1 082,9000 | |
| 06/10/2015 |
| 1 068,2000 | |
| 05/10/2015 |
| 1 016,9000 | |
| 02/10/2015 |
| 1 024,5000 | |
| 01/10/2015 |
| 1 025,7000 | |
| 30/09/2015 |
| 996,0000 | |
| 29/09/2015 |
| 1 014,8000 | |
| 28/09/2015 |
| 1 034,0000 | |
| 25/09/2015 |
| 1 007,7000 | |
| 24/09/2015 |
| 1 024,1000 | |
| 23/09/2015 |
| 1 037,6000 | |
| 22/09/2015 |
| 1 057,0000 | |
| 21/09/2015 |
| 1 040,4000 | |
| 18/09/2015 |
| 1 052,8000 | |
| 17/09/2015 |
| 1 056,7000 | |
| 16/09/2015 |
| 1 031,6000 | |
| 15/09/2015 |
| 1 031,9000 | |
| 14/09/2015 |
| 1 038,8000 | |
| 11/09/2015 |
| 1 046,5000 | |
| 10/09/2015 |
| 1 082,9000 | |
| 09/09/2015 |
| 1 053,5000 | |
| 08/09/2015 |
| 1 014,4000 | |
| 07/09/2015 |
| 1 034,3000 | |
| 04/09/2015 |
| 1 055,6000 | |
| 03/09/2015 |
| 1 029,8000 | |
| 02/09/2015 |
| 1 025,6000 | |
| 01/09/2015 |
| 1 063,5000 | |
| 31/08/2015 |
| 1 060,0000 | |
| 28/08/2015 |
| 1 056,7000 | |
| 27/08/2015 |
| 997,6000 | |
| 26/08/2015 |
| 1 019,4000 | |
| 25/08/2015 |
| 980,1000 | |
| 24/08/2015 |
| 1 087,1000 | |
| 21/08/2015 |
| 1 150,2000 | |
| 20/08/2015 |
| 1 180,7000 | |
| 19/08/2015 |
| 1 219,9000 | |
| 18/08/2015 |
| 1 217,2000 | |
| 17/08/2015 |
| 1 208,5000 | |
| 14/08/2015 |
| 1 203,8000 | |
| 13/08/2015 |
| 1 186,4000 | |
| 12/08/2015 |
| 1 222,1000 | |
| 11/08/2015 |
| 1 244,4000 | |
| 10/08/2015 |
| 1 240,3000 | |
| 07/08/2015 |
| 1 251,4000 | |
| 06/08/2015 |
| 1 270,1000 | |
| 05/08/2015 |
| 1 251,6000 | |
| 04/08/2015 |
| 1 246,9000 | |
| 03/08/2015 |
| 1 246,8000 | |
| 31/07/2015 |
| 1 252,6000 | |
| 30/07/2015 |
| 1 236,1000 | |
| 29/07/2015 |
| 1 217,3000 | |
| 28/07/2015 |
| 1 208,2000 | |
| 27/07/2015 |
| 1 241,1000 | |
| 24/07/2015 |
| 1 252,3000 | |
| 23/07/2015 |
| 1 279,6000 | |
| 22/07/2015 |
| 1 278,3000 | |
| 21/07/2015 |
| 1 292,6000 | |
| 20/07/2015 |
| 1 292,8000 | |
| 17/07/2015 |
| 1 289,8000 | |
| 16/07/2015 |
| 1 275,8000 | |
| 15/07/2015 |
| 1 268,6000 | |
| 14/07/2015 |
| 1 276,1000 | |
| 13/07/2015 |
| 1 225,5000 | |
| 09/07/2015 |
| 1 204,2000 | |
| 08/07/2015 |
| 1 231,8000 | |
| 07/07/2015 |
| 1 229,9000 | |
| 06/07/2015 |
| 1 247,1000 | |
| 03/07/2015 |
| 1 253,9000 | |
| 02/07/2015 |
| 1 234,6000 | |
| 01/07/2015 |
| 1 221,7000 | |
| 30/06/2015 |
| 1 218,6000 | |
| 29/06/2015 |
| 1 262,6000 | |
| 26/06/2015 |
| 1 266,9000 | |
| 25/06/2015 |
| 1 272,0000 | |
| 24/06/2015 |
| 1 273,3000 | |
| 23/06/2015 |
| 1 241,6000 | |
| 22/06/2015 |
| 1 232,3000 | |
| 19/06/2015 |
| 1 223,8000 | |
| 18/06/2015 |
| 1 236,4000 | |
| 17/06/2015 |
| 1 232,1000 | |
| 16/06/2015 |
| 1 229,2000 | |
| 15/06/2015 |
| 1 237,4000 | |
| 12/06/2015 |
| 1 247,3000 | |
| 11/06/2015 |
| 1 245,1000 | |
| 10/06/2015 |
| 1 227,3000 | |
| 09/06/2015 |
| 1 240,7000 | |
| 08/06/2015 |
| 1 257,8000 | |
| 05/06/2015 |
| 1 257,0000 | |
| 04/06/2015 |
| 1 273,5000 | |
| 03/06/2015 |
| 1 288,5000 | |
| 02/06/2015 |
| 1 316,0000 | |
| 01/06/2015 |
| 1 314,7000 | |
| 29/05/2015 |
| 1 331,0000 | |
| 28/05/2015 |
| 1 356,1000 | |
| 27/05/2015 |
| 1 345,5000 | |
| 26/05/2015 |
| 1 350,8000 | |
| 22/05/2015 |
| 1 342,7000 | |
| 21/05/2015 |
| 1 338,4000 | |
| 20/05/2015 |
| 1 324,9000 | |
| 19/05/2015 |
| 1 293,4000 | |
| 18/05/2015 |
| 1 300,8000 | |
| 15/05/2015 |
| 1 303,3000 | |
| 14/05/2015 |
| 1 293,8000 | |
| 13/05/2015 |
| 1 309,0000 | |
| 12/05/2015 |
| 1 322,7000 | |
| 11/05/2015 |
| 1 314,1000 | |
| 08/05/2015 |
| 1 286,3000 | |
| 07/05/2015 |
| 1 285,3000 | |
| 06/05/2015 |
| 1 308,6000 | |
| 05/05/2015 |
| 1 329,1000 | |
| 04/05/2015 |
| 1 305,1000 | |
| 30/04/2015 |
| 1 332,5000 | |
| 29/04/2015 |
| 1 351,0000 | |
| 28/04/2015 |
| 1 369,2000 | |
| 27/04/2015 |
| 1 368,1000 | |
| 24/04/2015 |
| 1 362,2000 | |
| 23/04/2015 |
| 1 356,0000 | |
| 22/04/2015 |
| 1 352,9000 | |
| 21/04/2015 |
| 1 353,9000 | |
| 20/04/2015 |
| 1 346,1000 | |
| 17/04/2015 |
| 1 367,2000 | |
| 16/04/2015 |
| 1 387,2000 | |
| 15/04/2015 |
| 1 375,0000 | |
| 14/04/2015 |
| 1 374,2000 | |
| 13/04/2015 |
| 1 372,3000 | |
| 10/04/2015 |
| 1 355,4000 | |
| 09/04/2015 |
| 1 337,8000 | |
| 08/04/2015 |
| 1 328,7000 | |
| 07/04/2015 |
| 1 311,0000 | |
| 02/04/2015 |
| 1 316,7000 | |
| 01/04/2015 |
| 1 319,7000 | |
| 31/03/2015 |
| 1 314,2000 | |
| 30/03/2015 |
| 1 300,9000 | |
| 27/03/2015 |
| 1 303,4000 | |
| 26/03/2015 |
| 1 295,7000 | |
| 25/03/2015 |
| 1 325,7000 | |
| 24/03/2015 |
| 1 320,8000 | |
| 23/03/2015 |
| 1 326,1000 | |
| 20/03/2015 |
| 1 326,7000 | |
| 19/03/2015 |
| 1 308,0000 | |
| 18/03/2015 |
| 1 308,2000 | |
| 17/03/2015 |
| 1 315,2000 | |
| 16/03/2015 |
| 1 300,7000 | |
| 13/03/2015 |
| 1 308,7000 | |
| 12/03/2015 |
| 1 297,1000 | |
| 11/03/2015 |
| 1 288,5000 | |
| 10/03/2015 |
| 1 292,4000 | |
| 09/03/2015 |
| 1 299,8000 | |
| 06/03/2015 |
| 1 298,8000 | |
| 05/03/2015 |
| 1 288,9000 | |
| 04/03/2015 |
| 1 279,9000 | |
| 03/03/2015 |
| 1 281,0000 | |
| 02/03/2015 |
| 1 282,9000 | |
| 27/02/2015 |
| 1 279,2000 | |
| 26/02/2015 |
| 1 266,8000 | |
| 25/02/2015 |
| 1 261,8000 | |
| 24/02/2015 |
| 1 247,2000 | |
| 23/02/2015 |
| 1 237,9000 | |
| 20/02/2015 |
| 1 244,2000 | |
| 19/02/2015 |
| 1 242,9000 | |
| 18/02/2015 |
| 1 231,0000 | |
| 17/02/2015 |
| 1 228,4000 | |
| 16/02/2015 |
| 1 226,7000 | |
| 13/02/2015 |
| 1 214,2000 | |
| 12/02/2015 |
| 1 213,2000 | |
| 11/02/2015 |
| 1 192,9000 | |
| 10/02/2015 |
| 1 191,7000 | |
| 09/02/2015 |
| 1 166,5000 | |
| 06/02/2015 |
| 1 162,7000 | |
| 05/02/2015 |
| 1 159,6000 | |
| 04/02/2015 |
| 1 151,6000 | |
| 03/02/2015 |
| 1 149,8000 | |
| 02/02/2015 |
| 1 151,0000 | |
| 30/01/2015 |
| 1 148,8000 | |
| 29/01/2015 |
| 1 162,2000 | |
| 28/01/2015 |
| 1 161,4000 | |
| 27/01/2015 |
| 1 172,1000 | |
| 26/01/2015 |
| 1 172,1000 | |
| 23/01/2015 |
| 1 136,3000 | |
| 22/01/2015 |
| 1 114,9000 | |
| 21/01/2015 |
| 1 110,9000 | |
| 20/01/2015 |
| 1 097,0000 | |
| 19/01/2015 |
| 1 100,6000 | |
| 16/01/2015 |
| 1 097,2000 | |
| 15/01/2015 |
| 1 062,3000 | |
| 14/01/2015 |
| 1 079,3000 | |
| 13/01/2015 |
| 1 062,9000 | |
| 12/01/2015 |
| 1 064,4000 | |
| 09/01/2015 |
| 1 075,0000 | |
| 08/01/2015 |
| 1 045,8000 | |
| 07/01/2015 |
| 1 048,3000 | |
| 06/01/2015 |
| 1 061,4000 | |
| 05/01/2015 |
| 1 076,7000 | |
| 02/01/2015 |
| 1 078,7000 | |
| 31/12/2014 |
| 1 075,1000 | |
| 30/12/2014 |
| 1 083,0000 | |
| 29/12/2014 |
| 1 076,6000 | |
| 24/12/2014 |
| 1 073,0000 | |
| 23/12/2014 |
| 1 062,2000 | |
| 22/12/2014 |
| 1 056,7000 | |
| 19/12/2014 |
| 1 036,4000 | |
| 18/12/2014 |
| 1 006,6000 | |
| 17/12/2014 |
| 994,7000 | |
| 16/12/2014 |
| 986,3000 | |
| 15/12/2014 |
| 1 010,8000 | |
| 12/12/2014 |
| 1 032,7000 | |
| 11/12/2014 |
| 1 027,6000 | |
| 10/12/2014 |
| 1 029,4000 | |
| 09/12/2014 |
| 1 055,7000 | |
| 08/12/2014 |
| 1 057,2000 | |
| 05/12/2014 |
| 1 041,3000 | |
| 04/12/2014 |
| 1 056,1000 | |
| 03/12/2014 |
| 1 048,7000 | |
| 02/12/2014 |
| 1 042,3000 | |
| 01/12/2014 |
| 1 054,8000 | |
| 28/11/2014 |
| 1 051,4000 | |
| 27/11/2014 |
| 1 058,2000 | |
| 26/11/2014 |
| 1 056,1000 | |
| 25/11/2014 |
| 1 065,5000 | |
| 24/11/2014 |
| 1 070,6000 | |
| 21/11/2014 |
| 1 047,4000 | |
| 20/11/2014 |
| 1 045,9000 | |
| 19/11/2014 |
| 1 056,6000 | |
| 18/11/2014 |
| 1 051,7000 | |
| 17/11/2014 |
| 1 052,4000 | |
| 14/11/2014 |
| 1 055,4000 | |
| 13/11/2014 |
| 1 053,6000 | |
| 12/11/2014 |
| 1 063,0000 | |
| 11/11/2014 |
| 1 058,8000 | |
| 07/11/2014 |
| 1 046,9000 | |
| 06/11/2014 |
| 1 046,1000 | |
| 05/11/2014 |
| 1 031,3000 | |
| 04/11/2014 |
| 1 043,2000 | |
| 03/11/2014 |
| 1 047,6000 | |
| 31/10/2014 |
| 1 028,3000 | |
| 30/10/2014 |
| 1 017,2000 | |
| 29/10/2014 |
| 1 010,9000 | |
| 28/10/2014 |
| 1 005,7000 | |
| 27/10/2014 |
| 1 008,4000 | |
| 24/10/2014 |
| 1 005,1000 | |
| 23/10/2014 |
| 1 011,9000 | |
| 22/10/2014 |
| 980,3000 | |
| 21/10/2014 |
| 965,8000 | |
| 20/10/2014 |
| 962,8000 | |
| 17/10/2014 |
| 944,2000 | |
| 16/10/2014 |
| 960,5000 | |
| 15/10/2014 |
| 975,5000 | |
| 14/10/2014 |
| 977,6000 | |
| 13/10/2014 |
| 984,4000 | |
| 10/10/2014 |
| 1 001,3000 | |
| 09/10/2014 |
| 995,0000 | |
| 08/10/2014 |
| 1 007,9000 | |
| 07/10/2014 |
| 1 015,3000 | |
| 06/10/2014 |
| 1 013,1000 | |
| 03/10/2014 |
| 1 001,2000 | |
| 02/10/2014 |
| 1 026,0000 | |
| 01/10/2014 |
| 1 029,1000 | |
| 30/09/2014 |
| 1 019,3000 | |
| 29/09/2014 |
| 1 024,8000 | |
| 26/09/2014 |
| 1 028,4000 | |
| 25/09/2014 |
| 1 031,7000 | |
| 24/09/2014 |
| 1 028,0000 | |
| 23/09/2014 |
| 1 047,8000 | |
| 22/09/2014 |
| 1 048,0000 | |
| 19/09/2014 |
| 1 035,4000 | |
| 18/09/2014 |
| 1 035,7000 | |
| 17/09/2014 |
| 1 033,2000 | |
| 16/09/2014 |
| 1 032,5000 | |
| 15/09/2014 |
| 1 043,2000 | |
| 12/09/2014 |
| 1 051,1000 | |
| 11/09/2014 |
| 1 051,4000 | |
| 10/09/2014 |
| 1 059,9000 | |
| 09/09/2014 |
| 1 063,1000 | |
| 08/09/2014 |
| 1 076,3000 | |
| 05/09/2014 |
| 1 079,1000 | |
| 04/09/2014 |
| 1 071,2000 | |
| 03/09/2014 |
| 1 062,6000 | |
| 02/09/2014 |
| 1 062,1000 | |
| 01/09/2014 |
| 1 059,8000 | |
| 29/08/2014 |
| 1 059,9000 | |
| 28/08/2014 |
| 1 062,9000 | |
| 27/08/2014 |
| 1 060,2000 | |
| 26/08/2014 |
| 1 056,2000 | |
| 25/08/2014 |
| 1 048,3000 | |
| 22/08/2014 |
| 1 051,2000 | |
| 21/08/2014 |
| 1 044,0000 | |
| 20/08/2014 |
| 1 040,5000 | |
| 19/08/2014 |
| 1 020,4000 | |
| 18/08/2014 |
| 1 020,7000 | |
| 15/08/2014 |
| 1 021,5000 | |
| 14/08/2014 |
| 1 021,7000 | |
| 13/08/2014 |
| 1 015,0000 | |
| 12/08/2014 |
| 1 014,9000 | |
| 11/08/2014 |
| 997,6000 | |
| 08/08/2014 |
| 1 007,2000 | |
| 07/08/2014 |
| 1 011,6000 | |
| 06/08/2014 |
| 1 019,8000 | |
| 05/08/2014 |
| 1 017,4000 | |
| 04/08/2014 |
| 1 025,4000 | |
| 01/08/2014 |
| 1 039,9000 | |
| 31/07/2014 |
| 1 051,0000 | |
| 30/07/2014 |
| 1 062,4000 | |
| 29/07/2014 |
| 1 057,4000 | |
| 28/07/2014 |
| 1 056,9000 | |
| 25/07/2014 |
| 1 063,1000 | |
| 24/07/2014 |
| 1 063,7000 | |
| 23/07/2014 |
| 1 059,2000 | |
| 22/07/2014 |
| 1 049,6000 | |
| 21/07/2014 |
| 1 049,9000 | |
| 18/07/2014 |
| 1 056,1000 | |
| 17/07/2014 |
| 1 056,3000 | |
| 16/07/2014 |
| 1 043,3000 | |
| 15/07/2014 |
| 1 043,6000 | |
| 14/07/2014 |
| 1 043,2000 | |
| 11/07/2014 |
| 1 047,4000 | |
| 10/07/2014 |
| 1 049,9000 | |
| 09/07/2014 |
| 1 052,9000 | |
| 08/07/2014 |
| 1 062,2000 | |
| 07/07/2014 |
| 1 062,4000 | |
| 04/07/2014 |
| 1 058,6000 | |
| 03/07/2014 |
| 1 052,7000 | |
| 02/07/2014 |
| 1 050,6000 | |
| 01/07/2014 |
| 1 050,9000 | |
| 30/06/2014 |
| 1 066,3000 | |
| 27/06/2014 |
| 1 069,1000 | |
| 26/06/2014 |
| 1 055,8000 | |
| 25/06/2014 |
| 1 057,2000 | |
| 24/06/2014 |
| 1 061,0000 | |
| 23/06/2014 |
| 1 071,0000 | |
| 20/06/2014 |
| 1 074,2000 | |
| 19/06/2014 |
| 1 069,4000 | |
| 18/06/2014 |
| 1 066,7000 | |
| 17/06/2014 |
| 1 075,4000 | |
| 16/06/2014 |
| 1 075,7000 | |
| 13/06/2014 |
| 1 073,2000 | |
| 12/06/2014 |
| 1 081,1000 | |
| 11/06/2014 |
| 1 084,6000 | |
| 10/06/2014 |
| 1 074,6000 | |
| 09/06/2014 |
| 1 061,0000 | |
| 06/06/2014 |
| 1 061,0000 | |
| 05/06/2014 |
| 1 056,9000 | |
| 04/06/2014 |
| 1 058,1000 | |
| 03/06/2014 |
| 1 061,1000 | |
| 02/06/2014 |
| 1 055,2000 | |
| 30/05/2014 |
| 1 059,6000 | |
| 29/05/2014 |
| 1 057,3000 | |
| 28/05/2014 |
| 1 059,0000 | |
| 27/05/2014 |
| 1 047,2000 | |
| 26/05/2014 |
| 1 046,5000 | |
| 23/05/2014 |
| 1 044,2000 | |
| 22/05/2014 |
| 1 037,9000 | |
| 21/05/2014 |
| 1 036,1000 | |
| 20/05/2014 |
| 1 036,9000 | |
| 19/05/2014 |
| 1 043,0000 | |
| 16/05/2014 |
| 1 044,7000 | |
| 15/05/2014 |
| 1 047,4000 | |
| 14/05/2014 |
| 1 048,7000 | |
| 13/05/2014 |
| 1 040,8000 | |
| 12/05/2014 |
| 1 039,2000 | |
| 09/05/2014 |
| 1 038,5000 | |
| 08/05/2014 |
| 1 028,7000 | |
| 07/05/2014 |
| 1 030,3000 | |
| 06/05/2014 |
| 1 027,4000 | |
| 05/05/2014 |
| 1 029,5000 | |
| 02/05/2014 |
| 1 031,6000 | |
| 01/05/2014 |
| 1 035,9000 | |
| 30/04/2014 |
| 1 039,4000 | |
| 29/04/2014 |
| 1 028,4000 | |
| 28/04/2014 |
| 1 022,5000 | |
| 25/04/2014 |
| 1 030,4000 | |
| 24/04/2014 |
| 1 024,1000 | |
| 23/04/2014 |
| 1 028,8000 | |
| 22/04/2014 |
| 1 023,1000 | |
| 17/04/2014 |
| 1 024,2000 | |
| 16/04/2014 |
| 1 018,7000 | |
| 15/04/2014 |
| 1 017,0000 | |
| 14/04/2014 |
| 1 018,1000 | |
| 11/04/2014 |
| 1 026,4000 | |
| 10/04/2014 |
| 1 033,0000 | |
| 09/04/2014 |
| 1 025,8000 | |
| 08/04/2014 |
| 1 025,2000 | |
| 07/04/2014 |
| 1 038,1000 | |
| 04/04/2014 |
| 1 027,4000 | |
| 03/04/2014 |
| 1 021,9000 | |
| 02/04/2014 |
| 1 020,3000 | |
| 01/04/2014 |
| 1 025,9000 | |
| 31/03/2014 |
| 1 024,4000 | |
| 28/03/2014 |
| 1 019,9000 | |
| 27/03/2014 |
| 1 010,0000 | |
| 26/03/2014 |
| 1 007,2100 | |
| 25/03/2014 |
| 999,5000 | |
| 24/03/2014 |
| 1 026,8000 | |
| 21/03/2014 |
| 1 018,4000 | |
| 20/03/2014 |
| 1 023,1000 | |
| 19/03/2014 |
| 1 019,4000 | |
| 18/03/2014 |
| 1 017,5000 | |
| 17/03/2014 |
| 1 014,4000 | |
| 14/03/2014 |
| 1 022,1000 | |
| 13/03/2014 |
| 1 029,9000 | |
| 12/03/2014 |
| 1 035,9000 | |
| 11/03/2014 |
| 1 033,8000 | |
| 10/03/2014 |
| 1 028,3000 | |
| 07/03/2014 |
| 1 040,4000 | |
| 06/03/2014 |
| 1 039,7000 | |
| 05/03/2014 |
| 1 035,5000 | |
| 04/03/2014 |
| 1 013,7000 | |
| 03/03/2014 |
| 1 023,0000 | |
| 28/02/2014 |
| 1 019,9000 | |
| 27/02/2014 |
| 1 030,0000 | |
| 26/02/2014 |
| 1 032,5000 | |
| 25/02/2014 |
| 1 011,1000 | |
| 24/02/2014 |
| 1 002,9000 | |
| 21/02/2014 |
| 1 012,2000 | |
| 20/02/2014 |
| 1 017,3000 | |
| 19/02/2014 |
| 1 020,2000 | |
| 18/02/2014 |
| 1 013,4000 | |
| 17/02/2014 |
| 1 010,0000 | |
| 14/02/2014 |
| 1 003,8000 | |
| 13/02/2014 |
| 1 004,3000 | |
| 12/02/2014 |
| 991,5000 | |
| 11/02/2014 |
| 979,1000 | |
| 10/02/2014 |
| 977,1000 | |
| 07/02/2014 |
| 973,5000 | |
| 06/02/2014 |
| 961,7000 | |
| 05/02/2014 |
| 966,6000 | |
| 04/02/2014 |
| 980,6000 | |
| 03/02/2014 |
| 990,8000 | |
| 31/01/2014 |
| 978,9000 | |
| 30/01/2014 |
| 981,8000 | |
| 29/01/2014 |
| 985,5000 | |
| 28/01/2014 |
| 990,2000 | |
| 27/01/2014 |
| 1 015,8000 | |
| 24/01/2014 |
| 1 016,6000 | |
| 23/01/2014 |
| 1 031,7000 | |
| 22/01/2014 |
| 1 029,6000 | |
| 21/01/2014 |
| 1 031,2000 | |
| 20/01/2014 |
| 1 033,4000 | |
| 17/01/2014 |
| 1 029,7000 | |
| 16/01/2014 |
| 1 031,3000 | |
| 15/01/2014 |
| 1 015,9000 | |
| 14/01/2014 |
| 1 018,6000 | |
| 13/01/2014 |
| 1 014,7000 | |
| 10/01/2014 |
| 1 011,6000 | |
| 09/01/2014 |
| 1 011,7000 | |
| 08/01/2014 |
| 1 013,8000 | |
| 07/01/2014 |
| 1 013,2000 | |
| 06/01/2014 |
| 1 019,4000 | |
| 03/01/2014 |
| 1 024,4000 | |
| 02/01/2014 |
| 1 024,0000 | |
| 31/12/2013 |
| 1 021,5000 | |
| 30/12/2013 |
| 1 018,0000 | |
| 27/12/2013 |
| 1 016,5000 | |
| 24/12/2013 |
| 1 009,4000 | |
| 23/12/2013 |
| 1 003,0000 | |
| 20/12/2013 |
| 994,7000 | |
| 19/12/2013 |
| 976,1000 | |
| 18/12/2013 |
| 975,2000 | |
| 17/12/2013 |
| 977,2000 | |
| 16/12/2013 |
| 968,9000 | |
| 13/12/2013 |
| 970,8000 | |
| 12/12/2013 |
| 977,6000 | |
| 11/12/2013 |
| 990,3000 | |
| 10/12/2013 |
| 994,7000 | |
| 09/12/2013 |
| 990,6000 | |
| 06/12/2013 |
| 993,9000 | |
| 05/12/2013 |
| 1 013,0000 | |
| 04/12/2013 |
| 1 016,2000 | |
| 03/12/2013 |
| 1 030,2000 | |
| 02/12/2013 |
| 1 035,0000 | |
| 29/11/2013 |
| 1 033,2000 | |
| 28/11/2013 |
| 1 033,6000 | |
| 27/11/2013 |
| 1 033,1000 | |
| 26/11/2013 |
| 1 039,2000 | |
| 25/11/2013 |
| 1 036,1000 | |
| 22/11/2013 |
| 1 042,0000 | |
| 21/11/2013 |
| 1 046,9000 | |
| 20/11/2013 |
| 1 046,1000 | |
| 19/11/2013 |
| 1 050,5000 | |
| 18/11/2013 |
| 1 047,3000 | |
| 15/11/2013 |
| 1 046,2000 | |
| 14/11/2013 |
| 1 041,6000 | |
| 13/11/2013 |
| 1 051,8000 | |
| 12/11/2013 |
| 1 047,8000 | |
| 08/11/2013 |
| 1 051,6000 | |
| 07/11/2013 |
| 1 051,7000 | |
| 06/11/2013 |
| 1 042,4000 | |
| 05/11/2013 |
| 1 042,2000 | |
| 04/11/2013 |
| 1 042,4000 | |
| 31/10/2013 |
| 1 042,4000 | |
| 30/10/2013 |
| 1 040,8000 | |
| 29/10/2013 |
| 1 039,8000 | |
| 28/10/2013 |
| 1 034,6000 | |
| 25/10/2013 |
| 1 035,5000 | |
| 24/10/2013 |
| 1 036,5000 | |
| 23/10/2013 |
| 1 042,3000 | |
| 22/10/2013 |
| 1 042,7000 | |
| 21/10/2013 |
| 1 039,5000 | |
| 18/10/2013 |
| 1 034,0000 | |
| 17/10/2013 |
| 1 042,4000 | |
| 16/10/2013 |
| 1 031,7000 | |
| 15/10/2013 |
| 1 020,7000 | |
| 14/10/2013 |
| 1 020,0000 | |
| 11/10/2013 |
| 1 020,0000 | |
| 10/10/2013 |
| 1 053,1000 | |
| 09/10/2013 |
| 1 052,9000 | |
| 08/10/2013 |
| 1 053,2000 | |
| 07/10/2013 |
| 1 032,2000 | |
| 04/10/2013 |
| 998,9000 | |
| 03/10/2013 |
| 1 003,4000 | |
| 02/10/2013 |
| 1 010,6000 | |
| 01/10/2013 |
| 1 006,7000 | |
| 30/09/2013 |
| 1 011,1800 | |
| 27/09/2013 |
| 1 014,4800 | |
| 26/09/2013 |
| 1 013,8000 | |
| 25/09/2013 |
| 1 000,0000 | |