Albatros Recovery
| |
DATUM |
|
WAARDE |
|
| | 11/01/2023 |
| 1 000,0000 | |
| | 10/01/2023 |
| 971,3000 | |
| | 09/01/2023 |
| 971,2000 | |
| | 05/01/2023 |
| 970,9000 | |
| | 04/01/2023 |
| 970,9000 | |
| | 03/01/2023 |
| 970,9000 | |
| | 02/01/2023 |
| 970,5000 | |
| | 30/12/2022 |
| 970,6000 | |
| | 29/12/2022 |
| 970,1000 | |
| | 28/12/2022 |
| 969,8000 | |
| | 27/12/2022 |
| 969,8000 | |
| | 23/12/2022 |
| 969,4000 | |
| | 22/12/2022 |
| 969,4000 | |
| | 21/12/2022 |
| 967,3000 | |
| | 20/12/2022 |
| 967,1000 | |
| | 19/12/2022 |
| 965,2000 | |
| | 16/12/2022 |
| 965,2000 | |
| | 15/12/2022 |
| 967,9000 | |
| | 14/12/2022 |
| 967,9000 | |
| | 13/12/2022 |
| 964,6000 | |
| | 12/12/2022 |
| 966,0000 | |
| | 09/12/2022 |
| 964,8000 | |
| | 08/12/2022 |
| 964,4000 | |
| | 07/12/2022 |
| 965,4000 | |
| | 06/12/2022 |
| 966,1000 | |
| | 05/12/2022 |
| 965,4000 | |
| | 02/12/2022 |
| 963,9000 | |
| | 01/12/2022 |
| 963,9000 | |
| | 30/11/2022 |
| 961,3000 | |
| | 29/11/2022 |
| 961,4000 | |
| | 28/11/2022 |
| 962,6000 | |
| | 25/11/2022 |
| 963,0000 | |
| | 24/11/2022 |
| 962,0000 | |
| | 23/11/2022 |
| 960,9000 | |
| | 22/11/2022 |
| 959,2000 | |
| | 21/11/2022 |
| 958,9000 | |
| | 18/11/2022 |
| 955,7000 | |
| | 17/11/2022 |
| 956,0000 | |
| | 16/11/2022 |
| 957,9000 | |
| | 15/11/2022 |
| 956,8000 | |
| | 14/11/2022 |
| 955,4000 | |
| | 11/11/2022 |
| 952,9000 | |
| | 10/11/2022 |
| 941,3000 | |
| | 09/11/2022 |
| 942,9000 | |
| | 08/11/2022 |
| 938,9000 | |
| | 07/11/2022 |
| 934,9000 | |
| | 03/11/2022 |
| 922,8000 | |
| | 02/11/2022 |
| 926,1000 | |
| | 01/11/2022 |
| 917,7000 | |
| | 31/10/2022 |
| 917,7000 | |
| | 28/10/2022 |
| 913,6000 | |
| | 27/10/2022 |
| 909,7000 | |
| | 26/10/2022 |
| 904,2000 | |
| | 25/10/2022 |
| 891,0000 | |
| | 24/10/2022 |
| 881,0000 | |
| | 21/10/2022 |
| 884,1000 | |
| | 20/10/2022 |
| 877,4000 | |
| | 19/10/2022 |
| 874,5000 | |
| | 17/10/2022 |
| 850,8000 | |
| | 14/10/2022 |
| 845,4000 | |
| | 13/10/2022 |
| 833,4000 | |
| | 10/10/2022 |
| 848,1000 | |
| | 06/10/2022 |
| 866,1000 | |
| | 05/10/2022 |
| 875,2000 | |
| | 04/10/2022 |
| 829,8000 | |
| | 30/09/2022 |
| 814,5000 | |
| | 29/09/2022 |
| 831,8000 | |
| | 28/09/2022 |
| 830,3000 | |
| | 27/09/2022 |
| 834,7000 | |
| | 26/09/2022 |
| 834,2000 | |
| | 23/09/2022 |
| 857,3000 | |
| | 22/09/2022 |
| 874,0000 | |
| | 21/09/2022 |
| 867,2000 | |
| | 20/09/2022 |
| 875,2000 | |
| | 19/09/2022 |
| 873,7000 | |
| | 16/09/2022 |
| 882,7000 | |
| | 15/09/2022 |
| 886,5000 | |
| | 14/09/2022 |
| 889,7000 | |
| | 13/09/2022 |
| 902,0000 | |
| | 12/09/2022 |
| 880,0000 | |
| | 09/09/2022 |
| 875,6000 | |
| | 08/09/2022 |
| 870,7000 | |
| | 07/09/2022 |
| 870,7000 | |
| | 06/09/2022 |
| 867,4000 | |
| | 05/09/2022 |
| 878,7000 | |
| | 02/09/2022 |
| 856,0000 | |
| | 01/09/2022 |
| 869,5000 | |
| | 31/08/2022 |
| 877,7000 | |
| | 30/08/2022 |
| 877,7000 | |
| | 29/08/2022 |
| 878,9000 | |
| | 26/08/2022 |
| 886,2000 | |
| | 25/08/2022 |
| 899,1000 | |
| | 24/08/2022 |
| 896,6000 | |
| | 23/08/2022 |
| 892,7000 | |
| | 22/08/2022 |
| 892,8000 | |
| | 19/08/2022 |
| 905,7000 | |
| | 18/08/2022 |
| 913,8000 | |
| | 17/08/2022 |
| 910,5000 | |
| | 16/08/2022 |
| 917,9000 | |
| | 15/08/2022 |
| 913,3000 | |
| | 12/08/2022 |
| 913,3000 | |
| | 11/08/2022 |
| 909,9000 | |
| | 10/08/2022 |
| 908,3000 | |
| | 09/08/2022 |
| 909,1000 | |
| | 08/08/2022 |
| 909,1000 | |
| | 05/08/2022 |
| 902,6000 | |
| | 04/08/2022 |
| 907,0000 | |
| | 03/08/2022 |
| 904,4000 | |
| | 02/08/2022 |
| 896,3000 | |
| | 01/08/2022 |
| 899,6000 | |
| | 29/07/2022 |
| 900,1000 | |
| | 28/07/2022 |
| 880,4000 | |
| | 27/07/2022 |
| 880,4000 | |
| | 26/07/2022 |
| 872,5000 | |
| | 25/07/2022 |
| 876,8000 | |
| | 22/07/2022 |
| 875,5000 | |
| | 21/07/2022 |
| 875,5000 | |
| | 20/07/2022 |
| 871,9000 | |
| | 19/07/2022 |
| 873,2000 | |
| | 18/07/2022 |
| 857,0000 | |
| | 15/07/2022 |
| 849,2000 | |
| | 14/07/2022 |
| 829,0000 | |
| | 13/07/2022 |
| 843,0000 | |
| | 12/07/2022 |
| 849,3000 | |
| | 11/07/2022 |
| 846,6000 | |
| | 08/07/2022 |
| 849,1000 | |
| | 07/07/2022 |
| 849,1000 | |
| | 06/07/2022 |
| 833,7000 | |
| | 05/07/2022 |
| 841,9000 | |
| | 04/07/2022 |
| 841,9000 | |
| | 01/07/2022 |
| 839,3000 | |
| | 30/06/2022 |
| 839,3000 | |
| | 29/06/2022 |
| 853,9000 | |
| | 28/06/2022 |
| 861,8000 | |
| | 27/06/2022 |
| 860,8000 | |
| | 24/06/2022 |
| 857,6000 | |
| | 23/06/2022 |
| 844,0000 | |
| | 22/06/2022 |
| 850,5000 | |
| | 21/06/2022 |
| 844,6000 | |
| | 20/06/2022 |
| 834,6000 | |
| | 17/06/2022 |
| 829,9000 | |
| | 16/06/2022 |
| 840,7000 | |
| | 15/06/2022 |
| 853,8000 | |
| | 14/06/2022 |
| 840,7000 | |
| | 13/06/2022 |
| 845,9000 | |
| | 10/06/2022 |
| 865,4000 | |
| | 09/06/2022 |
| 896,9000 | |
| | 08/06/2022 |
| 896,9000 | |
| | 07/06/2022 |
| 898,5000 | |
| | 06/06/2022 |
| 903,1000 | |
| | 02/06/2022 |
| 896,3000 | |
| | 01/06/2022 |
| 890,2000 | |
| | 31/05/2022 |
| 893,7000 | |
| | 30/05/2022 |
| 901,6000 | |
| | 27/05/2022 |
| 893,8000 | |
| | 26/05/2022 |
| 883,6000 | |
| | 24/05/2022 |
| 866,3000 | |
| | 23/05/2022 |
| 877,1000 | |
| | 20/05/2022 |
| 865,3000 | |
| | 19/05/2022 |
| 860,8000 | |
| | 18/05/2022 |
| 869,2000 | |
| | 17/05/2022 |
| 878,3000 | |
| | 16/05/2022 |
| 868,1000 | |
| | 13/05/2022 |
| 869,3000 | |
| | 12/05/2022 |
| 852,1000 | |
| | 11/05/2022 |
| 858,7000 | |
| | 10/05/2022 |
| 839,3000 | |
| | 09/05/2022 |
| 832,7000 | |
| | 06/05/2022 |
| 852,3000 | |
| | 05/05/2022 |
| 861,5000 | |
| | 04/05/2022 |
| 866,5000 | |
| | 03/05/2022 |
| 870,5000 | |
| | 02/05/2022 |
| 864,1000 | |
| | 29/04/2022 |
| 873,8000 | |
| | 28/04/2022 |
| 869,6000 | |
| | 27/04/2022 |
| 862,2000 | |
| | 26/04/2022 |
| 858,6000 | |
| | 25/04/2022 |
| 864,9000 | |
| | 22/04/2022 |
| 878,4000 | |
| | 21/04/2022 |
| 891,6000 | |
| | 20/04/2022 |
| 888,1000 | |
| | 19/04/2022 |
| 877,8000 | |
| | 18/04/2022 |
| 877,9000 | |
| | 14/04/2022 |
| 872,8000 | |
| | 13/04/2022 |
| 872,8000 | |
| | 12/04/2022 |
| 872,6000 | |
| | 11/04/2022 |
| 874,4000 | |
| | 08/04/2022 |
| 876,0000 | |
| | 07/04/2022 |
| 866,7000 | |
| | 06/04/2022 |
| 869,5000 | |
| | 05/04/2022 |
| 883,9000 | |
| | 04/04/2022 |
| 889,1000 | |
| | 01/04/2022 |
| 882,9000 | |
| | 31/03/2022 |
| 880,0000 | |
| | 30/03/2022 |
| 887,3000 | |
| | 29/03/2022 |
| 892,2000 | |
| | 28/03/2022 |
| 876,3000 | |
| | 25/03/2022 |
| 873,7000 | |
| | 24/03/2022 |
| 873,0000 | |
| | 23/03/2022 |
| 874,3000 | |
| | 22/03/2022 |
| 883,3000 | |
| | 21/03/2022 |
| 876,1000 | |
| | 18/03/2022 |
| 875,2000 | |
| | 17/03/2022 |
| 870,8000 | |
| | 16/03/2022 |
| 867,4000 | |
| | 15/03/2022 |
| 884,3000 | |
| | 14/03/2022 |
| 844,3000 | |
| | 11/03/2022 |
| 837,1000 | |
| | 10/03/2022 |
| 829,6000 | |
| | 09/03/2022 |
| 850,4000 | |
| | 08/03/2022 |
| 802,7000 | |
| | 07/03/2022 |
| 803,0000 | |
| | 04/03/2022 |
| 810,5000 | |
| | 03/03/2022 |
| 846,6000 | |
| | 02/03/2022 |
| 859,5000 | |
| | 01/03/2022 |
| 851,1000 | |
| | 28/02/2022 |
| 875,3000 | |
| | 25/02/2022 |
| 883,0000 | |
| | 24/02/2022 |
| 860,9000 | |
| | 23/02/2022 |
| 881,8000 | |
| | 22/02/2022 |
| 883,5000 | |
| | 21/02/2022 |
| 880,5000 | |
| | 18/02/2022 |
| 893,1000 | |
| | 17/02/2022 |
| 898,2000 | |
| | 16/02/2022 |
| 902,4000 | |
| | 15/02/2022 |
| 902,6000 | |
| | 14/02/2022 |
| 892,5000 | |
| | 11/02/2022 |
| 903,7000 | |
| | 10/02/2022 |
| 909,0000 | |
| | 09/02/2022 |
| 909,6000 | |
| | 08/02/2022 |
| 901,3000 | |
| | 07/02/2022 |
| 899,5000 | |
| | 04/02/2022 |
| 894,7000 | |
| | 03/02/2022 |
| 900,1000 | |
| | 02/02/2022 |
| 908,0000 | |
| | 01/02/2022 |
| 906,6000 | |
| | 31/01/2022 |
| 900,1000 | |
| | 28/01/2022 |
| 894,6000 | |
| | 27/01/2022 |
| 900,8000 | |
| | 26/01/2022 |
| 887,8000 | |
| | 25/01/2022 |
| 876,7000 | |
| | 24/01/2022 |
| 872,8000 | |
| | 21/01/2022 |
| 893,9000 | |
| | 20/01/2022 |
| 901,6000 | |
| | 19/01/2022 |
| 898,8000 | |
| | 18/01/2022 |
| 898,4000 | |
| | 17/01/2022 |
| 903,0000 | |
| | 14/01/2022 |
| 899,5000 | |
| | 13/01/2022 |
| 904,7000 | |
| | 12/01/2022 |
| 904,2000 | |
| | 11/01/2022 |
| 900,1000 | |
| | 10/01/2022 |
| 894,3000 | |
| | 07/01/2022 |
| 900,4000 | |
| | 06/01/2022 |
| 901,6000 | |
| | 05/01/2022 |
| 907,9000 | |
| | 04/01/2022 |
| 903,3000 | |
| | 03/01/2022 |
| 900,7000 | |
| | 31/12/2021 |
| 900,7000 | |
| | 30/12/2021 |
| 898,8000 | |
| | 29/12/2021 |
| 898,8000 | |
| | 28/12/2021 |
| 900,9000 | |
| | 27/12/2021 |
| 898,6000 | |
| | 24/12/2021 |
| 895,4000 | |
| | 22/12/2021 |
| 891,5000 | |
| | 21/12/2021 |
| 886,8000 | |
| | 20/12/2021 |
| 877,5000 | |
| | 17/12/2021 |
| 886,0000 | |
| | 16/12/2021 |
| 891,0000 | |
| | 15/12/2021 |
| 884,8000 | |
| | 14/12/2021 |
| 884,0000 | |
| | 13/12/2021 |
| 888,7000 | |
| | 10/12/2021 |
| 890,9000 | |
| | 09/12/2021 |
| 891,1000 | |
| | 08/12/2021 |
| 892,2000 | |
| | 07/12/2021 |
| 893,7000 | |
| | 06/12/2021 |
| 879,6000 | |
| | 03/12/2021 |
| 873,6000 | |
| | 02/12/2021 |
| 878,3000 | |
| | 01/12/2021 |
| 888,1000 | |
| | 30/11/2021 |
| 874,7000 | |
| | 29/11/2021 |
| 879,1000 | |
| | 26/11/2021 |
| 875,7000 | |
| | 25/11/2021 |
| 899,5000 | |
| | 24/11/2021 |
| 897,8000 | |
| | 23/11/2021 |
| 897,9000 | |
| | 22/11/2021 |
| 903,3000 | |
| | 19/11/2021 |
| 904,2000 | |
| | 18/11/2021 |
| 906,6000 | |
| | 17/11/2021 |
| 909,9000 | |
| | 16/11/2021 |
| 910,2000 | |
| | 15/11/2021 |
| 909,8000 | |
| | 12/11/2021 |
| 908,4000 | |
| | 11/11/2021 |
| 907,0000 | |
| | 08/11/2021 |
| 906,8000 | |
| | 05/11/2021 |
| 908,2000 | |
| | 04/11/2021 |
| 906,2700 | |
| | 03/11/2021 |
| 905,2000 | |
| | 02/11/2021 |
| 900,3000 | |
| | 01/11/2021 |
| 900,3000 | |
| | 29/10/2021 |
| 900,3000 | |
| | 28/10/2021 |
| 900,0000 | |
| | 27/10/2021 |
| 900,0000 | |
| | 26/10/2021 |
| 896,2000 | |
| | 25/10/2021 |
| 896,3000 | |
| | 22/10/2021 |
| 895,2000 | |
| | 21/10/2021 |
| 893,6000 | |
| | 20/10/2021 |
| 891,0000 | |
| | 19/10/2021 |
| 892,8000 | |
| | 18/10/2021 |
| 891,1000 | |
| | 15/10/2021 |
| 894,5000 | |
| | 14/10/2021 |
| 890,8000 | |
| | 13/10/2021 |
| 883,4000 | |
| | 12/10/2021 |
| 880,0000 | |
| | 11/10/2021 |
| 881,5000 | |
| | 08/10/2021 |
| 881,3000 | |
| | 07/10/2021 |
| 883,6000 | |
| | 06/10/2021 |
| 873,3000 | |
| | 05/10/2021 |
| 880,1000 | |
| | 04/10/2021 |
| 871,7000 | |
| | 01/10/2021 |
| 874,9000 | |
| | 30/09/2021 |
| 875,7000 | |
| | 29/09/2021 |
| 878,7000 | |
| | 28/09/2021 |
| 875,4000 | |
| | 27/09/2021 |
| 887,6000 | |
| | 24/09/2021 |
| 886,7000 | |
| | 23/09/2021 |
| 890,2000 | |
| | 22/09/2021 |
| 885,5000 | |
| | 21/09/2021 |
| 879,8000 | |
| | 20/09/2021 |
| 873,0000 | |
| | 17/09/2021 |
| 882,9000 | |
| | 16/09/2021 |
| 887,5000 | |
| | 15/09/2021 |
| 885,1000 | |
| | 14/09/2021 |
| 890,3000 | |
| | 13/09/2021 |
| 889,7000 | |
| | 10/09/2021 |
| 888,3000 | |
| | 09/09/2021 |
| 889,0000 | |
| | 08/09/2021 |
| 889,6000 | |
| | 07/09/2021 |
| 895,0000 | |
| | 06/09/2021 |
| 897,3000 | |
| | 03/09/2021 |
| 894,3000 | |
| | 02/09/2021 |
| 897,6000 | |
| | 01/09/2021 |
| 897,2000 | |
| | 31/08/2021 |
| 894,6000 | |
| | 30/08/2021 |
| 894,9000 | |
| | 27/08/2021 |
| 894,2000 | |
| | 26/08/2021 |
| 892,3000 | |
| | 25/08/2021 |
| 893,4000 | |
| | 24/08/2021 |
| 893,3000 | |
| | 23/08/2021 |
| 893,1000 | |
| | 20/08/2021 |
| 889,1000 | |
| | 19/08/2021 |
| 886,2000 | |
| | 18/08/2021 |
| 892,9000 | |
| | 17/08/2021 |
| 894,0000 | |
| | 16/08/2021 |
| 894,0000 | |
| | 13/08/2021 |
| 897,0000 | |
| | 12/08/2021 |
| 896,9000 | |
| | 11/08/2021 |
| 894,9000 | |
| | 10/08/2021 |
| 893,2000 | |
| | 09/08/2021 |
| 892,1000 | |
| | 06/08/2021 |
| 891,7000 | |
| | 05/08/2021 |
| 890,4000 | |
| | 04/08/2021 |
| 888,8000 | |
| | 03/08/2021 |
| 885,5000 | |
| | 02/08/2021 |
| 885,4000 | |
| | 30/07/2021 |
| 881,7000 | |
| | 29/07/2021 |
| 885,6000 | |
| | 28/07/2021 |
| 884,0000 | |
| | 27/07/2021 |
| 879,3000 | |
| | 26/07/2021 |
| 884,1000 | |
| | 23/07/2021 |
| 885,5000 | |
| | 22/07/2021 |
| 879,5000 | |
| | 21/07/2021 |
| 874,8000 | |
| | 20/07/2021 |
| 865,5000 | |
| | 19/07/2021 |
| 861,3000 | |
| | 16/07/2021 |
| 875,9000 | |
| | 15/07/2021 |
| 878,2000 | |
| | 14/07/2021 |
| 884,0000 | |
| | 13/07/2021 |
| 883,4000 | |
| | 12/07/2021 |
| 883,3000 | |
| | 09/07/2021 |
| 880,0000 | |
| | 08/07/2021 |
| 870,3000 | |
| | 07/07/2021 |
| 881,0000 | |
| | 06/07/2021 |
| 877,7000 | |
| | 05/07/2021 |
| 881,1000 | |
| | 02/07/2021 |
| 880,5000 | |
| | 01/07/2021 |
| 879,3000 | |
| | 30/06/2021 |
| 878,0000 | |
| | 29/06/2021 |
| 883,2000 | |
| | 28/06/2021 |
| 880,9000 | |
| | 25/06/2021 |
| 883,8000 | |
| | 24/06/2021 |
| 884,1000 | |
| | 23/06/2021 |
| 877,2000 | |
| | 22/06/2021 |
| 881,1000 | |
| | 21/06/2021 |
| 879,2000 | |
| | 18/06/2021 |
| 875,4000 | |
| | 17/06/2021 |
| 885,9000 | |
| | 16/06/2021 |
| 885,2000 | |
| | 15/06/2021 |
| 885,0000 | |
| | 14/06/2021 |
| 884,4000 | |
| | 11/06/2021 |
| 883,5000 | |
| | 10/06/2021 |
| 879,4000 | |
| | 09/06/2021 |
| 879,5000 | |
| | 08/06/2021 |
| 879,9000 | |
| | 07/06/2021 |
| 880,0000 | |
| | 04/06/2021 |
| 877,9000 | |
| | 03/06/2021 |
| 876,2000 | |
| | 02/06/2021 |
| 877,9000 | |
| | 01/06/2021 |
| 876,3000 | |
| | 31/05/2021 |
| 872,7000 | |
| | 28/05/2021 |
| 877,0000 | |
| | 27/05/2021 |
| 872,8000 | |
| | 26/05/2021 |
| 870,5000 | |
| | 25/05/2021 |
| 870,0000 | |
| | 24/05/2021 |
| 869,4000 | |
| | 21/05/2021 |
| 867,8000 | |
| | 20/05/2021 |
| 864,2000 | |
| | 19/05/2021 |
| 855,5000 | |
| | 18/05/2021 |
| 866,0000 | |
| | 17/05/2021 |
| 866,8000 | |
| | 14/05/2021 |
| 868,1000 | |
| | 13/05/2021 |
| 858,2000 | |
| | 12/05/2021 |
| 858,3000 | |
| | 11/05/2021 |
| 858,1000 | |
| | 10/05/2021 |
| 868,5000 | |
| | 07/05/2021 |
| 869,4000 | |
| | 06/05/2021 |
| 864,1000 | |
| | 05/05/2021 |
| 863,8000 | |
| | 04/05/2021 |
| 852,0000 | |
| | 03/05/2021 |
| 862,5000 | |
| | 30/04/2021 |
| 859,4000 | |
| | 29/04/2021 |
| 862,7000 | |
| | 28/04/2021 |
| 865,7000 | |
| | 27/04/2021 |
| 864,3000 | |
| | 26/04/2021 |
| 865,8000 | |
| | 23/04/2021 |
| 864,7000 | |
| | 22/04/2021 |
| 866,2000 | |
| | 21/04/2021 |
| 860,8000 | |
| | 20/04/2021 |
| 855,5000 | |
| | 19/04/2021 |
| 866,7000 | |
| | 16/04/2021 |
| 869,6000 | |
| | 15/04/2021 |
| 865,6000 | |
| | 14/04/2021 |
| 863,8000 | |
| | 13/04/2021 |
| 861,9000 | |
| | 12/04/2021 |
| 859,1000 | |
| | 09/04/2021 |
| 862,0000 | |
| | 08/04/2021 |
| 861,7000 | |
| | 07/04/2021 |
| 858,1000 | |
| | 06/04/2021 |
| 858,0000 | |
| | 01/04/2021 |
| 853,3000 | |
| | 31/03/2021 |
| 849,1000 | |
| | 30/03/2021 |
| 850,1000 | |
| | 29/03/2021 |
| 843,9000 | |
| | 26/03/2021 |
| 841,4000 | |
| | 25/03/2021 |
| 835,3000 | |
| | 24/03/2021 |
| 835,1000 | |
| | 23/03/2021 |
| 834,3000 | |
| | 22/03/2021 |
| 834,5000 | |
| | 19/03/2021 |
| 834,3000 | |
| | 18/03/2021 |
| 838,4000 | |
| | 17/03/2021 |
| 835,4000 | |
| | 16/03/2021 |
| 834,9000 | |
| | 15/03/2021 |
| 830,8000 | |
| | 12/03/2021 |
| 829,8000 | |
| | 11/03/2021 |
| 832,3000 | |
| | 10/03/2021 |
| 828,3000 | |
| | 09/03/2021 |
| 823,2000 | |
| | 08/03/2021 |
| 818,6000 | |
| | 05/03/2021 |
| 800,8000 | |
| | 04/03/2021 |
| 807,6000 | |
| | 03/03/2021 |
| 808,6000 | |
| | 02/03/2021 |
| 807,3000 | |
| | 01/03/2021 |
| 806,4000 | |
| | 26/02/2021 |
| 791,3000 | |
| | 25/02/2021 |
| 800,7000 | |
| | 24/02/2021 |
| 804,5000 | |
| | 23/02/2021 |
| 801,1000 | |
| | 22/02/2021 |
| 802,8000 | |
| | 19/02/2021 |
| 805,0000 | |
| | 18/02/2021 |
| 789,9000 | |
| | 17/02/2021 |
| 804,3000 | |
| | 16/02/2021 |
| 809,0000 | |
| | 15/02/2021 |
| 811,2000 | |
| | 12/02/2021 |
| 806,6000 | |
| | 11/02/2021 |
| 802,2000 | |
| | 10/02/2021 |
| 797,9000 | |
| | 09/02/2021 |
| 800,9000 | |
| | 08/02/2021 |
| 801,3000 | |
| | 05/02/2021 |
| 799,2000 | |
| | 04/02/2021 |
| 796,1000 | |
| | 03/02/2021 |
| 789,4000 | |
| | 02/02/2021 |
| 785,6000 | |
| | 01/02/2021 |
| 773,5000 | |
| | 29/01/2021 |
| 761,7000 | |
| | 28/01/2021 |
| 777,7000 | |
| | 27/01/2021 |
| 774,4000 | |
| | 26/01/2021 |
| 786,2000 | |
| | 25/01/2021 |
| 778,6000 | |
| | 22/01/2021 |
| 789,5000 | |
| | 21/01/2021 |
| 792,8000 | |
| | 20/01/2021 |
| 794,4000 | |
| | 19/01/2021 |
| 790,5000 | |
| | 18/01/2021 |
| 792,1000 | |
| | 15/01/2021 |
| 791,5000 | |
| | 14/01/2021 |
| 800,5000 | |
| | 13/01/2021 |
| 795,7000 | |
| | 12/01/2021 |
| 795,3000 | |
| | 11/01/2021 |
| 797,0000 | |
| | 08/01/2021 |
| 801,9000 | |
| | 07/01/2021 |
| 797,9000 | |
| | 06/01/2021 |
| 795,7000 | |
| | 05/01/2021 |
| 782,5000 | |
| | 04/01/2021 |
| 785,8000 | |
| | 31/12/2020 |
| 783,2000 | |
| | 30/12/2020 |
| 787,3000 | |
| | 29/12/2020 |
| 789,9000 | |
| | 28/12/2020 |
| 788,8000 | |
| | 24/12/2020 |
| 781,4000 | |
| | 23/12/2020 |
| 780,6000 | |
| | 22/12/2020 |
| 771,3000 | |
| | 21/12/2020 |
| 759,3000 | |
| | 18/12/2020 |
| 781,5000 | |
| | 17/12/2020 |
| 785,9000 | |
| | 16/12/2020 |
| 782,6000 | |
| | 15/12/2020 |
| 778,8000 | |
| | 14/12/2020 |
| 775,3000 | |
| | 11/12/2020 |
| 771,0000 | |
| | 10/12/2020 |
| 779,2000 | |
| | 09/12/2020 |
| 780,7000 | |
| | 08/12/2020 |
| 780,0000 | |
| | 07/12/2020 |
| 781,0000 | |
| | 04/12/2020 |
| 782,8000 | |
| | 03/12/2020 |
| 778,9000 | |
| | 02/12/2020 |
| 779,4000 | |
| | 01/12/2020 |
| 779,4000 | |
| | 30/11/2020 |
| 772,2000 | |
| | 27/11/2020 |
| 781,5000 | |
| | 26/11/2020 |
| 777,7000 | |
| | 25/11/2020 |
| 777,7000 | |
| | 24/11/2020 |
| 777,3000 | |
| | 23/11/2020 |
| 766,9000 | |
| | 20/11/2020 |
| 768,7000 | |
| | 19/11/2020 |
| 764,2000 | |
| | 18/11/2020 |
| 770,6000 | |
| | 17/11/2020 |
| 766,8000 | |
| | 16/11/2020 |
| 765,4000 | |
| | 13/11/2020 |
| 758,2000 | |
| | 12/11/2020 |
| 757,8000 | |
| | 11/11/2020 |
| 766,5000 | |
| | 10/11/2020 |
| 760,4000 | |
| | 09/11/2020 |
| 755,4000 | |
| | 06/11/2020 |
| 704,5000 | |
| | 05/11/2020 |
| 709,5000 | |
| | 04/11/2020 |
| 697,5000 | |
| | 03/11/2020 |
| 680,4000 | |
| | 02/11/2020 |
| 656,5000 | |
| | 30/10/2020 |
| 637,4000 | |
| | 29/10/2020 |
| 637,6000 | |
| | 28/10/2020 |
| 637,4000 | |
| | 27/10/2020 |
| 666,5000 | |
| | 26/10/2020 |
| 675,6000 | |
| | 23/10/2020 |
| 700,6000 | |
| | 22/10/2020 |
| 693,0000 | |
| | 21/10/2020 |
| 695,5000 | |
| | 20/10/2020 |
| 708,1000 | |
| | 19/10/2020 |
| 712,3000 | |
| | 16/10/2020 |
| 714,0000 | |
| | 15/10/2020 |
| 700,0000 | |
| | 14/10/2020 |
| 697,9000 | |
| | 13/10/2020 |
| 722,3000 | |
| | 12/10/2020 |
| 726,1000 | |
| | 09/10/2020 |
| 719,8000 | |
| | 08/10/2020 |
| 715,3000 | |
| | 07/10/2020 |
| 709,5000 | |
| | 06/10/2020 |
| 709,6000 | |
| | 05/10/2020 |
| 706,2000 | |
| | 02/10/2020 |
| 698,2000 | |
| | 01/10/2020 |
| 698,9000 | |
| | 30/09/2020 |
| 697,9000 | |
| | 29/09/2020 |
| 703,4000 | |
| | 28/09/2020 |
| 706,1000 | |
| | 25/09/2020 |
| 683,1000 | |
| | 24/09/2020 |
| 693,0000 | |
| | 23/09/2020 |
| 693,1000 | |
| | 22/09/2020 |
| 688,8000 | |
| | 21/09/2020 |
| 687,8000 | |
| | 18/09/2020 |
| 719,1000 | |
| | 17/09/2020 |
| 727,7000 | |
| | 16/09/2020 |
| 733,4000 | |
| | 15/09/2020 |
| 732,4000 | |
| | 14/09/2020 |
| 728,6000 | |
| | 11/09/2020 |
| 728,9000 | |
| | 10/09/2020 |
| 728,1000 | |
| | 09/09/2020 |
| 730,5000 | |
| | 08/09/2020 |
| 715,7000 | |
| | 07/09/2020 |
| 727,4000 | |
| | 04/09/2020 |
| 713,1000 | |
| | 03/09/2020 |
| 724,0000 | |
| | 02/09/2020 |
| 733,5000 | |
| | 01/09/2020 |
| 719,1000 | |
| | 31/08/2020 |
| 717,6000 | |
| | 28/08/2020 |
| 727,0000 | |
| | 27/08/2020 |
| 730,5000 | |
| | 26/08/2020 |
| 737,7000 | |
| | 25/08/2020 |
| 731,1000 | |
| | 24/08/2020 |
| 731,7000 | |
| | 21/08/2020 |
| 714,0000 | |
| | 20/08/2020 |
| 717,5000 | |
| | 19/08/2020 |
| 728,4000 | |
| | 18/08/2020 |
| 721,2000 | |
| | 17/08/2020 |
| 725,0000 | |
| | 14/08/2020 |
| 733,4000 | |
| | 13/08/2020 |
| 733,4000 | |
| | 12/08/2020 |
| 739,5000 | |
| | 11/08/2020 |
| 732,5000 | |
| | 10/08/2020 |
| 714,8000 | |
| | 07/08/2020 |
| 712,1000 | |
| | 06/08/2020 |
| 708,9000 | |
| | 05/08/2020 |
| 715,1000 | |
| | 04/08/2020 |
| 711,3000 | |
| | 03/08/2020 |
| 709,5000 | |
| | 31/07/2020 |
| 689,2000 | |
| | 30/07/2020 |
| 697,0000 | |
| | 29/07/2020 |
| 719,5000 | |
| | 28/07/2020 |
| 720,5000 | |
| | 27/07/2020 |
| 719,8000 | |
| | 24/07/2020 |
| 721,3000 | |
| | 23/07/2020 |
| 735,2000 | |
| | 22/07/2020 |
| 723,7000 | |
| | 16/07/2020 |
| 723,7000 | |
| | 15/07/2020 |
| 720,7000 | |
| | 13/07/2020 |
| 710,1000 | |
| | 10/07/2020 |
| 714,0000 | |
| | 09/07/2020 |
| 702,1000 | |
| | 08/07/2020 |
| 710,4000 | |
| | 07/07/2020 |
| 708,8000 | |
| | 06/07/2020 |
| 711,7000 | |
| | 03/07/2020 |
| 721,7000 | |
| | 02/07/2020 |
| 711,6000 | |
| | 01/07/2020 |
| 677,7000 | |
| | 30/06/2020 |
| 688,2000 | |
| | 29/06/2020 |
| 688,2000 | |
| | 26/06/2020 |
| 677,7000 | |
| | 25/06/2020 |
| 687,1000 | |
| | 24/06/2020 |
| 698,3000 | |
| | 23/06/2020 |
| 698,3000 | |
| | 22/06/2020 |
| 698,3000 | |
| | 19/06/2020 |
| 698,3000 | |
| | 18/06/2020 |
| 698,3000 | |
| | 17/06/2020 |
| 697,4000 | |
| | 16/06/2020 |
| 680,4000 | |
| | 15/06/2020 |
| 680,4000 | |
| | 12/06/2020 |
| 652,4000 | |
| | 11/06/2020 |
| 674,3000 | |
| | 10/06/2020 |
| 683,1000 | |
| | 09/06/2020 |
| 713,8000 | |
| | 08/06/2020 |
| 709,4000 | |
| | 05/06/2020 |
| 721,2000 | |
| | 04/06/2020 |
| 715,7000 | |
| | 03/06/2020 |
| 697,6000 | |
| | 02/06/2020 |
| 686,5000 | |
| | 01/06/2020 |
| 670,1000 | |
| | 29/05/2020 |
| 648,4000 | |
| | 28/05/2020 |
| 648,9000 | |
| | 27/05/2020 |
| 655,3000 | |
| | 26/05/2020 |
| 642,9000 | |
| | 25/05/2020 |
| 613,7000 | |
| | 21/05/2020 |
| 597,2000 | |
| | 19/05/2020 |
| 605,2000 | |
| | 18/05/2020 |
| 602,6000 | |
| | 15/05/2020 |
| 583,9000 | |
| | 14/05/2020 |
| 569,5000 | |
| | 13/05/2020 |
| 560,1000 | |
| | 12/05/2020 |
| 581,3000 | |
| | 11/05/2020 |
| 596,0000 | |
| | 08/05/2020 |
| 601,6000 | |
| | 07/05/2020 |
| 595,3000 | |
| | 06/05/2020 |
| 584,4000 | |
| | 05/05/2020 |
| 588,3000 | |
| | 04/05/2020 |
| 589,8000 | |
| | 30/04/2020 |
| 576,9000 | |
| | 29/04/2020 |
| 621,4000 | |
| | 28/04/2020 |
| 601,3000 | |
| | 27/04/2020 |
| 595,6000 | |
| | 24/04/2020 |
| 585,3000 | |
| | 23/04/2020 |
| 569,7000 | |
| | 22/04/2020 |
| 575,6000 | |
| | 21/04/2020 |
| 574,9000 | |
| | 20/04/2020 |
| 583,4000 | |
| | 17/04/2020 |
| 594,4000 | |
| | 16/04/2020 |
| 597,4000 | |
| | 15/04/2020 |
| 582,1000 | |
| | 14/04/2020 |
| 588,5000 | |
| | 09/04/2020 |
| 603,0000 | |
| | 08/04/2020 |
| 594,6000 | |
| | 07/04/2020 |
| 575,7000 | |
| | 06/04/2020 |
| 602,9000 | |
| | 03/04/2020 |
| 560,0000 | |
| | 02/04/2020 |
| 540,5000 | |
| | 01/04/2020 |
| 547,9000 | |
| | 31/03/2020 |
| 578,8000 | |
| | 30/03/2020 |
| 578,8000 | |
| | 27/03/2020 |
| 543,6000 | |
| | 26/03/2020 |
| 564,1000 | |
| | 25/03/2020 |
| 551,6000 | |
| | 24/03/2020 |
| 576,6000 | |
| | 23/03/2020 |
| 511,4000 | |
| | 20/03/2020 |
| 471,3000 | |
| | 19/03/2020 |
| 506,7000 | |
| | 18/03/2020 |
| 455,5000 | |
| | 17/03/2020 |
| 449,4000 | |
| | 16/03/2020 |
| 448,5000 | |
| | 13/03/2020 |
| 491,4000 | |
| | 12/03/2020 |
| 508,6000 | |
| | 11/03/2020 |
| 508,6000 | |
| | 10/03/2020 |
| 586,7000 | |
| | 09/03/2020 |
| 593,8000 | |
| | 06/03/2020 |
| 602,2000 | |
| | 05/03/2020 |
| 696,2000 | |
| | 04/03/2020 |
| 696,2000 | |
| | 03/03/2020 |
| 703,3000 | |
| | 02/03/2020 |
| 703,3000 | |
| | 28/02/2020 |
| 692,7000 | |
| | 27/02/2020 |
| 674,4000 | |
| | 26/02/2020 |
| 729,2000 | |
| | 25/02/2020 |
| 723,2000 | |
| | 24/02/2020 |
| 755,9000 | |
| | 21/02/2020 |
| 762,0000 | |
| | 20/02/2020 |
| 792,2000 | |
| | 19/02/2020 |
| 799,4000 | |
| | 18/02/2020 |
| 801,0000 | |
| | 14/02/2020 |
| 798,6000 | |
| | 13/02/2020 |
| 798,2000 | |
| | 12/02/2020 |
| 796,4000 | |
| | 11/02/2020 |
| 797,6000 | |
| | 10/02/2020 |
| 792,7000 | |
| | 07/02/2020 |
| 787,4000 | |
| | 06/02/2020 |
| 790,7000 | |
| | 05/02/2020 |
| 786,9000 | |
| | 04/02/2020 |
| 780,5000 | |
| | 03/02/2020 |
| 768,3000 | |
| | 31/01/2020 |
| 756,6000 | |
| | 30/01/2020 |
| 769,0000 | |
| | 29/01/2020 |
| 769,0000 | |
| | 28/01/2020 |
| 772,7000 | |
| | 27/01/2020 |
| 763,7000 | |
| | 24/01/2020 |
| 771,2000 | |
| | 23/01/2020 |
| 785,9000 | |
| | 22/01/2020 |
| 779,4000 | |
| | 21/01/2020 |
| 782,8000 | |
| | 20/01/2020 |
| 785,0000 | |
| | 17/01/2020 |
| 784,5000 | |
| | 16/01/2020 |
| 785,0000 | |
| | 15/01/2020 |
| 780,3000 | |
| | 14/01/2020 |
| 777,8000 | |
| | 13/01/2020 |
| 778,1000 | |
| | 10/01/2020 |
| 782,4000 | |
| | 09/01/2020 |
| 782,4000 | |
| | 08/01/2020 |
| 783,5000 | |
| | 07/01/2020 |
| 770,0000 | |
| | 06/01/2020 |
| 777,6000 | |
| | 03/01/2020 |
| 764,5000 | |
| | 02/01/2020 |
| 774,5000 | |
| | 01/01/2020 |
| 774,5000 | |
| | 30/12/2019 |
| 774,5000 | |
| | 27/12/2019 |
| 774,5000 | |
| | 24/12/2019 |
| 776,4000 | |
| | 23/12/2019 |
| 774,6000 | |
| | 20/12/2019 |
| 770,3000 | |
| | 19/12/2019 |
| 774,4000 | |
| | 18/12/2019 |
| 767,4000 | |
| | 17/12/2019 |
| 770,7000 | |
| | 16/12/2019 |
| 772,1000 | |
| | 13/12/2019 |
| 771,2000 | |
| | 12/12/2019 |
| 771,6000 | |
| | 11/12/2019 |
| 758,9000 | |
| | 10/12/2019 |
| 752,2200 | |
| | 09/12/2019 |
| 746,4000 | |
| | 06/12/2019 |
| 756,3000 | |
| | 05/12/2019 |
| 752,0000 | |
| | 04/12/2019 |
| 748,8000 | |
| | 03/12/2019 |
| 748,8000 | |
| | 02/12/2019 |
| 748,8000 | |
| | 29/11/2019 |
| 766,4000 | |
| | 28/11/2019 |
| 760,1000 | |
| | 27/11/2019 |
| 762,5000 | |
| | 26/11/2019 |
| 765,6000 | |
| | 25/11/2019 |
| 760,1000 | |
| | 22/11/2019 |
| 761,5000 | |
| | 21/11/2019 |
| 757,2000 | |
| | 20/11/2019 |
| 752,0000 | |
| | 19/11/2019 |
| 752,5000 | |
| | 18/11/2019 |
| 764,1000 | |
| | 15/11/2019 |
| 760,1000 | |
| | 14/11/2019 |
| 765,8000 | |
| | 13/11/2019 |
| 758,0000 | |
| | 12/11/2019 |
| 755,6000 | |
| | 11/11/2019 |
| 758,8000 | |
| | 08/11/2019 |
| 756,8000 | |
| | 07/11/2019 |
| 755,8000 | |
| | 06/11/2019 |
| 758,9000 | |
| | 05/11/2019 |
| 753,8000 | |
| | 04/11/2019 |
| 751,7000 | |
| | 01/11/2019 |
| 748,5000 | |
| | 31/10/2019 |
| 740,1000 | |
| | 30/10/2019 |
| 738,1000 | |
| | 29/10/2019 |
| 719,7000 | |
| | 28/10/2019 |
| 719,7000 | |
| | 25/10/2019 |
| 719,7000 | |
| | 24/10/2019 |
| 719,7000 | |
| | 23/10/2019 |
| 719,7000 | |
| | 22/10/2019 |
| 719,7000 | |
| | 21/10/2019 |
| 719,7000 | |
| | 18/10/2019 |
| 719,7000 | |
| | 17/10/2019 |
| 719,7000 | |
| | 16/10/2019 |
| 719,7000 | |
| | 15/10/2019 |
| 719,7000 | |
| | 14/10/2019 |
| 719,7000 | |
| | 11/10/2019 |
| 719,7000 | |
| | 10/10/2019 |
| 719,7000 | |
| | 09/10/2019 |
| 703,1000 | |
| | 08/10/2019 |
| 703,1000 | |
| | 07/10/2019 |
| 703,1000 | |
| | 04/10/2019 |
| 703,1000 | |
| | 03/10/2019 |
| 723,9000 | |
| | 02/10/2019 |
| 723,9000 | |
| | 01/10/2019 |
| 723,9000 | |
| | 30/09/2019 |
| 723,9000 | |
| | 27/09/2019 |
| 714,6000 | |
| | 26/09/2019 |
| 714,6000 | |
| | 25/09/2019 |
| 714,6000 | |
| | 24/09/2019 |
| 706,2000 | |
| | 23/09/2019 |
| 718,4000 | |
| | 20/09/2019 |
| 718,0000 | |
| | 19/09/2019 |
| 718,0000 | |
| | 18/09/2019 |
| 720,0000 | |
| | 17/09/2019 |
| 715,7000 | |
| | 16/09/2019 |
| 712,1000 | |
| | 13/09/2019 |
| 714,8000 | |
| | 12/09/2019 |
| 712,1000 | |
| | 11/09/2019 |
| 711,8000 | |
| | 10/09/2019 |
| 705,6000 | |
| | 09/09/2019 |
| 705,7000 | |
| | 06/09/2019 |
| 708,2000 | |
| | 05/09/2019 |
| 697,0000 | |
| | 04/09/2019 |
| 690,0000 | |
| | 03/09/2019 |
| 690,3000 | |
| | 02/09/2019 |
| 691,0000 | |
| | 30/08/2019 |
| 689,2000 | |
| | 29/08/2019 |
| 680,7000 | |
| | 28/08/2019 |
| 672,9000 | |
| | 27/08/2019 |
| 671,1000 | |
| | 26/08/2019 |
| 669,6000 | |
| | 23/08/2019 |
| 679,1000 | |
| | 22/08/2019 |
| 681,6000 | |
| | 21/08/2019 |
| 670,8000 | |
| | 20/08/2019 |
| 675,6000 | |
| | 19/08/2019 |
| 673,1000 | |
| | 16/08/2019 |
| 652,3000 | |
| | 15/08/2019 |
| 656,6000 | |
| | 14/08/2019 |
| 671,0000 | |
| | 13/08/2019 |
| 661,3000 | |
| | 12/08/2019 |
| 670,0000 | |
| | 09/08/2019 |
| 673,4000 | |
| | 08/08/2019 |
| 662,5000 | |
| | 07/08/2019 |
| 657,1000 | |
| | 06/08/2019 |
| 657,3000 | |
| | 05/08/2019 |
| 676,3000 | |
| | 02/08/2019 |
| 689,0000 | |
| | 01/08/2019 |
| 699,8000 | |
| | 31/07/2019 |
| 694,5000 | |
| | 30/07/2019 |
| 697,1000 | |
| | 29/07/2019 |
| 709,8000 | |
| | 26/07/2019 |
| 707,3000 | |
| | 25/07/2019 |
| 712,4000 | |
| | 24/07/2019 |
| 713,1000 | |
| | 23/07/2019 |
| 702,0000 | |
| | 22/07/2019 |
| 696,9000 | |
| | 19/07/2019 |
| 699,4000 | |
| | 18/07/2019 |
| 697,4000 | |
| | 17/07/2019 |
| 705,9000 | |
| | 16/07/2019 |
| 702,9000 | |
| | 15/07/2019 |
| 700,6000 | |
| | 12/07/2019 |
| 699,3000 | |
| | 11/07/2019 |
| 701,4000 | |
| | 10/07/2019 |
| 699,4000 | |
| | 09/07/2019 |
| 700,4000 | |
| | 08/07/2019 |
| 704,6000 | |
| | 05/07/2019 |
| 705,0000 | |
| | 04/07/2019 |
| 706,8000 | |
| | 03/07/2019 |
| 698,8000 | |
| | 02/07/2019 |
| 697,1000 | |
| | 01/07/2019 |
| 697,6000 | |
| | 28/06/2019 |
| 682,0000 | |
| | 27/06/2019 |
| 682,2000 | |
| | 26/06/2019 |
| 678,7000 | |
| | 25/06/2019 |
| 682,4000 | |
| | 24/06/2019 |
| 683,3000 | |
| | 21/06/2019 |
| 689,7000 | |
| | 20/06/2019 |
| 690,3000 | |
| | 19/06/2019 |
| 684,6000 | |
| | 18/06/2019 |
| 667,7000 | |
| | 17/06/2019 |
| 667,8000 | |
| | 14/06/2019 |
| 669,4000 | |
| | 13/06/2019 |
| 668,4000 | |
| | 12/06/2019 |
| 672,0000 | |
| | 11/06/2019 |
| 670,9000 | |
| | 10/06/2019 |
| 667,1000 | |
| | 07/06/2019 |
| 657,9000 | |
| | 06/06/2019 |
| 660,3000 | |
| | 05/06/2019 |
| 658,0000 | |
| | 04/06/2019 |
| 645,3000 | |
| | 03/06/2019 |
| 643,2000 | |
| | 31/05/2019 |
| 654,9000 | |
| | 29/05/2019 |
| 660,3000 | |
| | 28/05/2019 |
| 663,8000 | |
| | 27/05/2019 |
| 663,0000 | |
| | 24/05/2019 |
| 654,3000 | |
| | 23/05/2019 |
| 668,2000 | |
| | 22/05/2019 |
| 667,9000 | |
| | 21/05/2019 |
| 662,2000 | |
| | 20/05/2019 |
| 675,7000 | |
| | 17/05/2019 |
| 678,0000 | |
| | 16/05/2019 |
| 665,6000 | |
| | 15/05/2019 |
| 661,3000 | |
| | 14/05/2019 |
| 649,3000 | |
| | 13/05/2019 |
| 666,3000 | |
| | 10/05/2019 |
| 655,7000 | |
| | 09/05/2019 |
| 661,8000 | |
| | 08/05/2019 |
| 665,7000 | |
| | 07/05/2019 |
| 680,8000 | |
| | 06/05/2019 |
| 689,0000 | |
| | 03/05/2019 |
| 684,0000 | |
| | 02/05/2019 |
| 687,8000 | |
| | 01/05/2019 |
| 687,9000 | |
| | 30/04/2019 |
| 683,2000 | |
| | 29/04/2019 |
| 678,9000 | |
| | 26/04/2019 |
| 681,3000 | |
| | 25/04/2019 |
| 681,4000 | |
| | 24/04/2019 |
| 682,8000 | |
| | 23/04/2019 |
| 681,0000 | |
| | 18/04/2019 |
| 678,9000 | |
| | 17/04/2019 |
| 673,7000 | |
| | 16/04/2019 |
| 670,9000 | |
| | 15/04/2019 |
| 666,3000 | |
| | 12/04/2019 |
| 666,7000 | |
| | 11/04/2019 |
| 664,6000 | |
| | 10/04/2019 |
| 662,6000 | |
| | 09/04/2019 |
| 668,1000 | |
| | 08/04/2019 |
| 669,7000 | |
| | 05/04/2019 |
| 668,4000 | |
| | 04/04/2019 |
| 667,4000 | |
| | 03/04/2019 |
| 658,1000 | |
| | 02/04/2019 |
| 657,9000 | |
| | 01/04/2019 |
| 648,1000 | |
| | 29/03/2019 |
| 641,6000 | |
| | 28/03/2019 |
| 641,7000 | |
| | 27/03/2019 |
| 644,4000 | |
| | 26/03/2019 |
| 639,7000 | |
| | 25/03/2019 |
| 636,8000 | |
| | 22/03/2019 |
| 657,6000 | |
| | 21/03/2019 |
| 659,4000 | |
| | 20/03/2019 |
| 668,1000 | |
| | 19/03/2019 |
| 662,4000 | |
| | 18/03/2019 |
| 663,5000 | |
| | 15/03/2019 |
| 651,9000 | |
| | 14/03/2019 |
| 647,4000 | |
| | 13/03/2019 |
| 642,6000 | |
| | 12/03/2019 |
| 642,6000 | |
| | 11/03/2019 |
| 637,4000 | |
| | 08/03/2019 |
| 642,7000 | |
| | 07/03/2019 |
| 642,4000 | |
| | 06/03/2019 |
| 642,4000 | |
| | 05/03/2019 |
| 637,2000 | |
| | 04/03/2019 |
| 635,9000 | |
| | 01/03/2019 |
| 632,7000 | |
| | 28/02/2019 |
| 629,3000 | |
| | 27/02/2019 |
| 630,8000 | |
| | 26/02/2019 |
| 628,7000 | |
| | 25/02/2019 |
| 625,7000 | |
| | 22/02/2019 |
| 625,7000 | |
| | 21/02/2019 |
| 624,2000 | |
| | 20/02/2019 |
| 619,3000 | |
| | 19/02/2019 |
| 619,3000 | |
| | 18/02/2019 |
| 619,7000 | |
| | 15/02/2019 |
| 606,3000 | |
| | 14/02/2019 |
| 611,6000 | |
| | 13/02/2019 |
| 607,9000 | |
| | 12/02/2019 |
| 600,9000 | |
| | 11/02/2019 |
| 592,8000 | |
| | 08/02/2019 |
| 597,2000 | |
| | 07/02/2019 |
| 613,8000 | |
| | 06/02/2019 |
| 706,8000 | |
| | 05/02/2019 |
| 695,3000 | |
| | 04/02/2019 |
| 692,1000 | |
| | 01/02/2019 |
| 687,0000 | |
| | 31/01/2019 |
| 598,0000 | |
| | 30/01/2019 |
| 595,7000 | |
| | 29/01/2019 |
| 591,3000 | |
| | 28/01/2019 |
| 596,9000 | |
| | 25/01/2019 |
| 587,3000 | |
| | 24/01/2019 |
| 582,4000 | |
| | 23/01/2019 |
| 582,3000 | |
| | 22/01/2019 |
| 586,6000 | |
| | 21/01/2019 |
| 588,9000 | |
| | 18/01/2019 |
| 573,7000 | |
| | 17/01/2019 |
| 575,9000 | |
| | 16/01/2019 |
| 573,0000 | |
| | 15/01/2019 |
| 570,1000 | |
| | 14/01/2019 |
| 573,8000 | |
| | 11/01/2019 |
| 574,9000 | |
| | 10/01/2019 |
| 573,5000 | |
| | 09/01/2019 |
| 570,0000 | |
| | 08/01/2019 |
| 565,4000 | |
| | 07/01/2019 |
| 567,4000 | |
| | 04/01/2019 |
| 543,6000 | |
| | 03/01/2019 |
| 553,7000 | |
| | 31/12/2018 |
| 551,6000 | |
| | 28/12/2018 |
| 536,6000 | |
| | 24/12/2018 |
| 554,1000 | |
| | 21/12/2018 |
| 554,6000 | |
| | 20/12/2018 |
| 568,7000 | |
| | 19/12/2018 |
| 566,2000 | |
| | 18/12/2018 |
| 571,6000 | |
| | 17/12/2018 |
| 577,9000 | |
| | 14/12/2018 |
| 582,4000 | |
| | 13/12/2018 |
| 581,6000 | |
| | 12/12/2018 |
| 570,5000 | |
| | 11/12/2018 |
| 557,6000 | |
| | 10/12/2018 |
| 566,2000 | |
| | 07/12/2018 |
| 562,9000 | |
| | 06/12/2018 |
| 590,0000 | |
| | 05/12/2018 |
| 600,4000 | |
| | 04/12/2018 |
| 606,8000 | |
| | 03/12/2018 |
| 595,6000 | |
| | 30/11/2018 |
| 595,9000 | |
| | 29/11/2018 |
| 597,3000 | |
| | 28/11/2018 |
| 593,9000 | |
| | 27/11/2018 |
| 594,7000 | |
| | 26/11/2018 |
| 585,4000 | |
| | 23/11/2018 |
| 582,8000 | |
| | 22/11/2018 |
| 589,2000 | |
| | 21/11/2018 |
| 579,8000 | |
| | 20/11/2018 |
| 590,6000 | |
| | 19/11/2018 |
| 596,0000 | |
| | 16/11/2018 |
| 598,9000 | |
| | 15/11/2018 |
| 602,4000 | |
| | 14/11/2018 |
| 607,2000 | |
| | 13/11/2018 |
| 599,7000 | |
| | 12/11/2018 |
| 608,2000 | |
| | 09/11/2018 |
| 610,7000 | |
| | 08/11/2018 |
| 612,3000 | |
| | 07/11/2018 |
| 602,7000 | |
| | 06/11/2018 |
| 604,9000 | |
| | 05/11/2018 |
| 604,1000 | |
| | 02/11/2018 |
| 604,1000 | |
| | 01/11/2018 |
| 599,4000 | |
| | 31/10/2018 |
| 586,7000 | |
| | 30/10/2018 |
| 588,0000 | |
| | 29/10/2018 |
| 594,3000 | |
| | 26/10/2018 |
| 591,4000 | |
| | 25/10/2018 |
| 577,6000 | |
| | 24/10/2018 |
| 578,4000 | |
| | 23/10/2018 |
| 589,3000 | |
| | 22/10/2018 |
| 596,1000 | |
| | 19/10/2018 |
| 593,7000 | |
| | 18/10/2018 |
| 601,0000 | |
| | 17/10/2018 |
| 604,0000 | |
| | 16/10/2018 |
| 591,8000 | |
| | 15/10/2018 |
| 589,0000 | |
| | 12/10/2018 |
| 592,3000 | |
| | 11/10/2018 |
| 619,3000 | |
| | 10/10/2018 |
| 619,1000 | |
| | 09/10/2018 |
| 616,3000 | |
| | 08/10/2018 |
| 627,1000 | |
| | 05/10/2018 |
| 629,7000 | |
| | 04/10/2018 |
| 637,6000 | |
| | 03/10/2018 |
| 633,8000 | |
| | 02/10/2018 |
| 638,7000 | |
| | 01/10/2018 |
| 635,7000 | |
| | 28/09/2018 |
| 646,6000 | |
| | 27/09/2018 |
| 642,8000 | |
| | 26/09/2018 |
| 639,9000 | |
| | 25/09/2018 |
| 639,3000 | |
| | 24/09/2018 |
| 641,0000 | |
| | 21/09/2018 |
| 635,1000 | |
| | 20/09/2018 |
| 627,6000 | |
| | 19/09/2018 |
| 624,6000 | |
| | 18/09/2018 |
| 621,9000 | |
| | 17/09/2018 |
| 621,4000 | |
| | 14/09/2018 |
| 618,8000 | |
| | 13/09/2018 |
| 618,4000 | |
| | 12/09/2018 |
| 614,4000 | |
| | 11/09/2018 |
| 613,5000 | |
| | 10/09/2018 |
| 609,2000 | |
| | 07/09/2018 |
| 609,7000 | |
| | 06/09/2018 |
| 614,4000 | |
| | 05/09/2018 |
| 624,5000 | |
| | 04/09/2018 |
| 631,6000 | |
| | 03/09/2018 |
| 631,5000 | |
| | 31/08/2018 |
| 641,1000 | |
| | 30/08/2018 |
| 646,6000 | |
| | 29/08/2018 |
| 645,0000 | |
| | 28/08/2018 |
| 646,8000 | |
| | 27/08/2018 |
| 641,2000 | |
| | 24/08/2018 |
| 639,1000 | |
| | 23/08/2018 |
| 640,4000 | |
| | 22/08/2018 |
| 636,9000 | |
| | 21/08/2018 |
| 632,4000 | |
| | 20/08/2018 |
| 627,5000 | |
| | 17/08/2018 |
| 627,9000 | |
| | 16/08/2018 |
| 622,9000 | |
| | 15/08/2018 |
| 632,8000 | |
| | 14/08/2018 |
| 632,5000 | |
| | 13/08/2018 |
| 636,5000 | |
| | 10/08/2018 |
| 651,2000 | |
| | 09/08/2018 |
| 651,7000 | |
| | 08/08/2018 |
| 655,3000 | |
| | 07/08/2018 |
| 648,8000 | |
| | 06/08/2018 |
| 648,4000 | |
| | 03/08/2018 |
| 645,8000 | |
| | 02/08/2018 |
| 654,3000 | |
| | 01/08/2018 |
| 657,4000 | |
| | 31/07/2018 |
| 654,6000 | |
| | 30/07/2018 |
| 657,1000 | |
| | 27/07/2018 |
| 654,9000 | |
| | 26/07/2018 |
| 646,1000 | |
| | 25/07/2018 |
| 649,2000 | |
| | 24/07/2018 |
| 643,3000 | |
| | 23/07/2018 |
| 644,0000 | |
| | 20/07/2018 |
| 646,5000 | |
| | 19/07/2018 |
| 649,2000 | |
| | 18/07/2018 |
| 643,6000 | |
| | 17/07/2018 |
| 641,8000 | |
| | 16/07/2018 |
| 642,7000 | |
| | 13/07/2018 |
| 640,6000 | |
| | 12/07/2018 |
| 635,9000 | |
| | 11/07/2018 |
| 647,4000 | |
| | 10/07/2018 |
| 644,3000 | |
| | 09/07/2018 |
| 641,6000 | |
| | 06/07/2018 |
| 640,1000 | |
| | 05/07/2018 |
| 633,5000 | |
| | 04/07/2018 |
| 632,1000 | |
| | 03/07/2018 |
| 624,8000 | |
| | 02/07/2018 |
| 630,5000 | |
| | 29/06/2018 |
| 631,9000 | |
| | 28/06/2018 |
| 630,5000 | |
| | 27/06/2018 |
| 624,3000 | |
| | 26/06/2018 |
| 624,4000 | |
| | 25/06/2018 |
| 632,6000 | |
| | 22/06/2018 |
| 630,4000 | |
| | 21/06/2018 |
| 639,3000 | |
| | 20/06/2018 |
| 637,2000 | |
| | 19/06/2018 |
| 637,2000 | |
| | 18/06/2018 |
| 643,0000 | |
| | 15/06/2018 |
| 656,0000 | |
| | 14/06/2018 |
| 645,9000 | |
| | 13/06/2018 |
| 645,1000 | |
| | 12/06/2018 |
| 646,7000 | |
| | 11/06/2018 |
| 638,1000 | |
| | 08/06/2018 |
| 641,1000 | |
| | 07/06/2018 |
| 641,6000 | |
| | 06/06/2018 |
| 640,7000 | |
| | 05/06/2018 |
| 643,0000 | |
| | 04/06/2018 |
| 641,7000 | |
| | 01/06/2018 |
| 632,2000 | |
| | 31/05/2018 |
| 635,7000 | |
| | 30/05/2018 |
| 630,9000 | |
| | 29/05/2018 |
| 642,4000 | |
| | 28/05/2018 |
| 648,2000 | |
| | 25/05/2018 |
| 648,7000 | |
| | 24/05/2018 |
| 652,7000 | |
| | 23/05/2018 |
| 661,2000 | |
| | 22/05/2018 |
| 658,3000 | |
| | 18/05/2018 |
| 659,2000 | |
| | 17/05/2018 |
| 653,6000 | |
| | 16/05/2018 |
| 653,8000 | |
| | 15/05/2018 |
| 655,8000 | |
| | 14/05/2018 |
| 655,6000 | |
| | 11/05/2018 |
| 655,5000 | |
| | 09/05/2018 |
| 652,5000 | |
| | 08/05/2018 |
| 653,9000 | |
| | 07/05/2018 |
| 649,9000 | |
| | 04/05/2018 |
| 645,1000 | |
| | 03/05/2018 |
| 649,0000 | |
| | 02/05/2018 |
| 644,9000 | |
| | 01/05/2018 |
| 638,3000 | |
| | 30/04/2018 |
| 641,8000 | |
| | 27/04/2018 |
| 638,1000 | |
| | 26/04/2018 |
| 633,8000 | |
| | 25/04/2018 |
| 637,4000 | |
| | 24/04/2018 |
| 637,7000 | |
| | 23/04/2018 |
| 633,9000 | |
| | 20/04/2018 |
| 632,3000 | |
| | 19/04/2018 |
| 633,2000 | |
| | 18/04/2018 |
| 631,1000 | |
| | 17/04/2018 |
| 626,0000 | |
| | 16/04/2018 |
| 627,1000 | |
| | 13/04/2018 |
| 626,0000 | |
| | 12/04/2018 |
| 621,0000 | |
| | 11/04/2018 |
| 625,8000 | |
| | 10/04/2018 |
| 620,8000 | |
| | 09/04/2018 |
| 618,7000 | |
| | 06/04/2018 |
| 622,4000 | |
| | 05/04/2018 |
| 603,2000 | |
| | 04/04/2018 |
| 599,2000 | |
| | 03/04/2018 |
| 597,3000 | |
| | 29/03/2018 |
| 595,7000 | |
| | 28/03/2018 |
| 595,6000 | |
| | 27/03/2018 |
| 599,3000 | |
| | 26/03/2018 |
| 589,6000 | |
| | 23/03/2018 |
| 601,9000 | |
| | 22/03/2018 |
| 613,4000 | |
| | 21/03/2018 |
| 615,5000 | |
| | 20/03/2018 |
| 620,7000 | |
| | 16/03/2018 |
| 616,0000 | |
| | 15/03/2018 |
| 610,8000 | |
| | 14/03/2018 |
| 612,8000 | |
| | 13/03/2018 |
| 616,9000 | |
| | 12/03/2018 |
| 617,1000 | |
| | 09/03/2018 |
| 611,7000 | |
| | 08/03/2018 |
| 608,8000 | |
| | 07/03/2018 |
| 602,8000 | |
| | 06/03/2018 |
| 604,4000 | |
| | 05/03/2018 |
| 595,7000 | |
| | 01/03/2018 |
| 608,6000 | |
| | 28/02/2018 |
| 623,7000 | |
| | 27/02/2018 |
| 624,6000 | |
| | 26/02/2018 |
| 624,4000 | |
| | 23/02/2018 |
| 617,3000 | |
| | 22/02/2018 |
| 601,4000 | |
| | 21/02/2018 |
| 603,5000 | |
| | 20/02/2018 |
| 602,3000 | |
| | 19/02/2018 |
| 603,1000 | |
| | 16/02/2018 |
| 600,3000 | |
| | 15/02/2018 |
| 595,1000 | |
| | 14/02/2018 |
| 588,9000 | |
| | 13/02/2018 |
| 586,3000 | |
| | 12/02/2018 |
| 590,5000 | |
| | 09/02/2018 |
| 577,4000 | |
| | 08/02/2018 |
| 598,5000 | |
| | 07/02/2018 |
| 600,1000 | |
| | 06/02/2018 |
| 591,4000 | |
| | 05/02/2018 |
| 608,2000 | |
| | 02/02/2018 |
| 620,8000 | |
| | 01/02/2018 |
| 626,6000 | |
| | 31/01/2018 |
| 629,9000 | |
| | 30/01/2018 |
| 630,4000 | |
| | 29/01/2018 |
| 635,6000 | |
| | 26/01/2018 |
| 637,2000 | |
| | 25/01/2018 |
| 635,5000 | |
| | 24/01/2018 |
| 633,9000 | |
| | 23/01/2018 |
| 643,2000 | |
| | 22/01/2018 |
| 643,2000 | |
| | 19/01/2018 |
| 639,6000 | |
| | 18/01/2018 |
| 633,3000 | |
| | 17/01/2018 |
| 633,3000 | |
| | 16/01/2018 |
| 638,9000 | |
| | 15/01/2018 |
| 635,4000 | |
| | 12/01/2018 |
| 634,5000 | |
| | 11/01/2018 |
| 635,4000 | |
| | 10/01/2018 |
| 632,1000 | |
| | 09/01/2018 |
| 635,9000 | |
| | 08/01/2018 |
| 633,4000 | |
| | 05/01/2018 |
| 628,9000 | |
| | 04/01/2018 |
| 625,9000 | |
| | 03/01/2018 |
| 613,6000 | |
| | 02/01/2018 |
| 607,4000 | |
| | 29/12/2017 |
| 614,9000 | |
| | 28/12/2017 |
| 617,6000 | |
| | 27/12/2017 |
| 623,4000 | |
| | 22/12/2017 |
| 623,0000 | |
| | 21/12/2017 |
| 626,1000 | |
| | 20/12/2017 |
| 624,3000 | |
| | 19/12/2017 |
| 632,1000 | |
| | 18/12/2017 |
| 633,6000 | |
| | 15/12/2017 |
| 621,9000 | |
| | 14/12/2017 |
| 627,0000 | |
| | 13/12/2017 |
| 628,2000 | |
| | 12/12/2017 |
| 629,0000 | |
| | 11/12/2017 |
| 629,0000 | |
| | 08/12/2017 |
| 632,2000 | |
| | 07/12/2017 |
| 627,2000 | |
| | 06/12/2017 |
| 623,4000 | |
| | 05/12/2017 |
| 625,6000 | |
| | 04/12/2017 |
| 628,3000 | |
| | 01/12/2017 |
| 612,9000 | |
| | 30/11/2017 |
| 628,0000 | |
| | 29/11/2017 |
| 624,8000 | |
| | 28/11/2017 |
| 625,2000 | |
| | 27/11/2017 |
| 624,0000 | |
| | 24/11/2017 |
| 622,9000 | |
| | 23/11/2017 |
| 620,0000 | |
| | 22/11/2017 |
| 624,1000 | |
| | 21/11/2017 |
| 621,0000 | |
| | 20/11/2017 |
| 616,1000 | |
| | 17/11/2017 |
| 618,7000 | |
| | 16/11/2017 |
| 618,9000 | |
| | 15/11/2017 |
| 612,6000 | |
| | 14/11/2017 |
| 618,4000 | |
| | 13/11/2017 |
| 616,4000 | |
| | 10/11/2017 |
| 625,6000 | |
| | 09/11/2017 |
| 633,9000 | |
| | 08/11/2017 |
| 632,0000 | |
| | 07/11/2017 |
| 634,5000 | |
| | 06/11/2017 |
| 637,4000 | |
| | 03/11/2017 |
| 637,5000 | |
| | 02/11/2017 |
| 639,5000 | |
| | 01/11/2017 |
| 641,2000 | |
| | 31/10/2017 |
| 636,2000 | |
| | 30/10/2017 |
| 633,0000 | |
| | 27/10/2017 |
| 632,4000 | |
| | 26/10/2017 |
| 622,4000 | |
| | 25/10/2017 |
| 627,0000 | |
| | 24/10/2017 |
| 625,9000 | |
| | 23/10/2017 |
| 624,6000 | |
| | 20/10/2017 |
| 623,8000 | |
| | 19/10/2017 |
| 623,3000 | |
| | 18/10/2017 |
| 629,3000 | |
| | 17/10/2017 |
| 627,0000 | |
| | 16/10/2017 |
| 626,1000 | |
| | 13/10/2017 |
| 627,1000 | |
| | 12/10/2017 |
| 626,6000 | |
| | 11/10/2017 |
| 625,6000 | |
| | 10/10/2017 |
| 625,7000 | |
| | 09/10/2017 |
| 646,8000 | |
| | 06/10/2017 |
| 624,7000 | |
| | 05/10/2017 |
| 627,4000 | |
| | 04/10/2017 |
| 623,5000 | |
| | 03/10/2017 |
| 625,8000 | |
| | 02/10/2017 |
| 625,5000 | |
| | 29/09/2017 |
| 619,2000 | |
| | 28/09/2017 |
| 618,4000 | |
| | 27/09/2017 |
| 618,5000 | |
| | 26/09/2017 |
| 615,3000 | |
| | 25/09/2017 |
| 614,4000 | |
| | 22/09/2017 |
| 614,8000 | |
| | 21/09/2017 |
| 614,5000 | |
| | 20/09/2017 |
| 611,0000 | |
| | 19/09/2017 |
| 611,1000 | |
| | 18/09/2017 |
| 605,5000 | |
| | 15/09/2017 |
| 605,6000 | |
| | 14/09/2017 |
| 610,5000 | |
| | 13/09/2017 |
| 613,2000 | |
| | 12/09/2017 |
| 610,3000 | |
| | 11/09/2017 |
| 605,4000 | |
| | 08/09/2017 |
| 595,8000 | |
| | 07/09/2017 |
| 597,3000 | |
| | 06/09/2017 |
| 593,1000 | |
| | 05/09/2017 |
| 592,8000 | |
| | 04/09/2017 |
| 596,9000 | |
| | 01/09/2017 |
| 598,8000 | |
| | 31/08/2017 |
| 595,0000 | |
| | 30/08/2017 |
| 591,3000 | |
| | 29/08/2017 |
| 585,9000 | |
| | 28/08/2017 |
| 595,6000 | |
| | 25/08/2017 |
| 599,8000 | |
| | 24/08/2017 |
| 600,2000 | |
| | 23/08/2017 |
| 599,1000 | |
| | 22/08/2017 |
| 597,4000 | |
| | 21/08/2017 |
| 593,8000 | |
| | 18/08/2017 |
| 593,5000 | |
| | 17/08/2017 |
| 601,3000 | |
| | 16/08/2017 |
| 604,8000 | |
| | 15/08/2017 |
| 598,6000 | |
| | 14/08/2017 |
| 594,2000 | |
| | 11/08/2017 |
| 587,9000 | |
| | 10/08/2017 |
| 591,9000 | |
| | 09/08/2017 |
| 598,1000 | |
| | 08/08/2017 |
| 608,1000 | |
| | 04/08/2017 |
| 603,5000 | |
| | 03/08/2017 |
| 597,7000 | |
| | 02/08/2017 |
| 601,1000 | |
| | 01/08/2017 |
| 602,6000 | |
| | 31/07/2017 |
| 601,4000 | |
| | 28/07/2017 |
| 596,6000 | |
| | 27/07/2017 |
| 601,9000 | |
| | 26/07/2017 |
| 600,9000 | |
| | 25/07/2017 |
| 599,9000 | |
| | 24/07/2017 |
| 588,9000 | |
| | 21/07/2017 |
| 595,7000 | |
| | 20/07/2017 |
| 601,2000 | |
| | 19/07/2017 |
| 596,2000 | |
| | 18/07/2017 |
| 597,8000 | |
| | 17/07/2017 |
| 602,5000 | |
| | 14/07/2017 |
| 603,6000 | |
| | 13/07/2017 |
| 604,6000 | |
| | 12/07/2017 |
| 597,2000 | |
| | 11/07/2017 |
| 595,3000 | |
| | 10/07/2017 |
| 594,6000 | |
| | 07/07/2017 |
| 595,1000 | |
| | 05/07/2017 |
| 595,2000 | |
| | 04/07/2017 |
| 596,1000 | |
| | 03/07/2017 |
| 592,1000 | |
| | 30/06/2017 |
| 588,5000 | |
| | 29/06/2017 |
| 600,7000 | |
| | 28/06/2017 |
| 601,7000 | |
| | 27/06/2017 |
| 607,0000 | |
| | 26/06/2017 |
| 608,5000 | |
| | 23/06/2017 |
| 604,0000 | |
| | 22/06/2017 |
| 605,1000 | |
| | 21/06/2017 |
| 607,0000 | |
| | 20/06/2017 |
| 611,5000 | |
| | 19/06/2017 |
| 611,8000 | |
| | 16/06/2017 |
| 603,3000 | |
| | 15/06/2017 |
| 599,4000 | |
| | 14/06/2017 |
| 606,9000 | |
| | 13/06/2017 |
| 605,5000 | |
| | 12/06/2017 |
| 604,5000 | |
| | 09/06/2017 |
| 605,2000 | |
| | 08/06/2017 |
| 605,3000 | |
| | 07/06/2017 |
| 603,0000 | |
| | 06/06/2017 |
| 603,1000 | |
| | 02/06/2017 |
| 611,9000 | |
| | 01/06/2017 |
| 604,9000 | |
| | 31/05/2017 |
| 611,4000 | |
| | 30/05/2017 |
| 606,7000 | |
| | 29/05/2017 |
| 609,1000 | |
| | 26/05/2017 |
| 604,8000 | |
| | 24/05/2017 |
| 627,9000 | |
| | 23/05/2017 |
| 611,4000 | |
| | 22/05/2017 |
| 607,7000 | |
| | 19/05/2017 |
| 608,3000 | |
| | 18/05/2017 |
| 605,3000 | |
| | 17/05/2017 |
| 608,6000 | |
| | 16/05/2017 |
| 618,1000 | |
| | 15/05/2017 |
| 616,9000 | |
| | 12/05/2017 |
| 617,3000 | |
| | 11/05/2017 |
| 617,1000 | |
| | 10/05/2017 |
| 616,7000 | |
| | 09/05/2017 |
| 618,9000 | |
| | 08/05/2017 |
| 615,8000 | |
| | 05/05/2017 |
| 613,4000 | |
| | 04/05/2017 |
| 611,4000 | |
| | 03/05/2017 |
| 604,0000 | |
| | 02/05/2017 |
| 602,0000 | |
| | 28/04/2017 |
| 600,8000 | |
| | 27/04/2017 |
| 599,7000 | |
| | 26/04/2017 |
| 602,0000 | |
| | 25/04/2017 |
| 604,2000 | |
| | 24/04/2017 |
| 601,9000 | |
| | 21/04/2017 |
| 579,3000 | |
| | 20/04/2017 |
| 578,9000 | |
| | 19/04/2017 |
| 576,3000 | |
| | 13/04/2017 |
| 578,9000 | |
| | 12/04/2017 |
| 581,7000 | |
| | 11/04/2017 |
| 582,3000 | |
| | 10/04/2017 |
| 585,0000 | |
| | 07/04/2017 |
| 585,2000 | |
| | 06/04/2017 |
| 583,8000 | |
| | 05/04/2017 |
| 585,0000 | |
| | 04/04/2017 |
| 583,1000 | |
| | 03/04/2017 |
| 584,3000 | |
| | 31/03/2017 |
| 589,1000 | |
| | 30/03/2017 |
| 581,1000 | |
| | 29/03/2017 |
| 578,3000 | |
| | 28/03/2017 |
| 573,2000 | |
| | 27/03/2017 |
| 582,0000 | |
| | 24/03/2017 |
| 572,9000 | |
| | 23/03/2017 |
| 571,7000 | |
| | 22/03/2017 |
| 569,2000 | |
| | 21/03/2017 |
| 575,6000 | |
| | 20/03/2017 |
| 573,7000 | |
| | 17/03/2017 |
| 572,2000 | |
| | 16/03/2017 |
| 573,2000 | |
| | 15/03/2017 |
| 566,2000 | |
| | 14/03/2017 |
| 567,4000 | |
| | 13/03/2017 |
| 569,1000 | |
| | 10/03/2017 |
| 572,9000 | |
| | 09/03/2017 |
| 563,9000 | |
| | 08/03/2017 |
| 566,0000 | |
| | 07/03/2017 |
| 563,0000 | |
| | 06/03/2017 |
| 565,6000 | |
| | 03/03/2017 |
| 568,4000 | |
| | 02/03/2017 |
| 564,9000 | |
| | 01/03/2017 |
| 562,5000 | |
| | 28/02/2017 |
| 552,8000 | |
| | 27/02/2017 |
| 551,3000 | |
| | 24/02/2017 |
| 548,7000 | |
| | 23/02/2017 |
| 557,0000 | |
| | 22/02/2017 |
| 555,4000 | |
| | 21/02/2017 |
| 553,5000 | |
| | 20/02/2017 |
| 550,7000 | |
| | 17/02/2017 |
| 548,4000 | |
| | 16/02/2017 |
| 551,5000 | |
| | 15/02/2017 |
| 553,9000 | |
| | 14/02/2017 |
| 551,4000 | |
| | 13/02/2017 |
| 551,5000 | |
| | 10/02/2017 |
| 545,0000 | |
| | 09/02/2017 |
| 543,9000 | |
| | 08/02/2017 |
| 538,0000 | |
| | 07/02/2017 |
| 540,9000 | |
| | 06/02/2017 |
| 542,1000 | |
| | 03/02/2017 |
| 545,9000 | |
| | 02/02/2017 |
| 540,6000 | |
| | 01/02/2017 |
| 540,8000 | |
| | 31/01/2017 |
| 540,8000 | |
| | 30/01/2017 |
| 541,4000 | |
| | 27/01/2017 |
| 545,8000 | |
| | 26/01/2017 |
| 551,4000 | |
| | 25/01/2017 |
| 551,0000 | |
| | 24/01/2017 |
| 541,9000 | |
| | 23/01/2017 |
| 542,1000 | |
| | 20/01/2017 |
| 542,6000 | |
| | 19/01/2017 |
| 539,4000 | |
| | 18/01/2017 |
| 536,3000 | |
| | 17/01/2017 |
| 533,1000 | |
| | 16/01/2017 |
| 537,0000 | |
| | 13/01/2017 |
| 537,5000 | |
| | 12/01/2017 |
| 535,0000 | |
| | 11/01/2017 |
| 536,2000 | |
| | 10/01/2017 |
| 534,7000 | |
| | 09/01/2017 |
| 532,9000 | |
| | 06/01/2017 |
| 534,1000 | |
| | 05/01/2017 |
| 536,3000 | |
| | 04/01/2017 |
| 534,3000 | |
| | 03/01/2017 |
| 534,9000 | |
| | 02/01/2017 |
| 534,2000 | |
| | 30/12/2016 |
| 522,5000 | |
| | 29/12/2016 |
| 523,5000 | |
| | 28/12/2016 |
| 523,8000 | |
| | 27/12/2016 |
| 522,9000 | |
| | 23/12/2016 |
| 519,1000 | |
| | 22/12/2016 |
| 518,4000 | |
| | 21/12/2016 |
| 517,1000 | |
| | 20/12/2016 |
| 520,4000 | |
| | 19/12/2016 |
| 517,5000 | |
| | 16/12/2016 |
| 518,6000 | |
| | 15/12/2016 |
| 511,3000 | |
| | 14/12/2016 |
| 509,2000 | |
| | 13/12/2016 |
| 508,1000 | |
| | 12/12/2016 |
| 505,3000 | |
| | 09/12/2016 |
| 504,2000 | |
| | 08/12/2016 |
| 498,0000 | |
| | 07/12/2016 |
| 495,7000 | |
| | 06/12/2016 |
| 482,6000 | |
| | 05/12/2016 |
| 479,9000 | |
| | 02/12/2016 |
| 470,3000 | |
| | 01/12/2016 |
| 476,8000 | |
| | 30/11/2016 |
| 478,1000 | |
| | 29/11/2016 |
| 473,0000 | |
| | 28/11/2016 |
| 477,0000 | |
| | 25/11/2016 |
| 479,6000 | |
| | 24/11/2016 |
| 478,6000 | |
| | 23/11/2016 |
| 477,2000 | |
| | 22/11/2016 |
| 481,9000 | |
| | 21/11/2016 |
| 477,6000 | |
| | 18/11/2016 |
| 477,1000 | |
| | 17/11/2016 |
| 477,0000 | |
| | 16/11/2016 |
| 475,1000 | |
| | 14/11/2016 |
| 478,0000 | |
| | 11/11/2016 |
| 479,0000 | |
| | 10/11/2016 |
| 486,6000 | |
| | 09/11/2016 |
| 462,8000 | |
| | 08/11/2016 |
| 471,3000 | |
| | 07/11/2016 |
| 470,7000 | |
| | 04/11/2016 |
| 461,4000 | |
| | 03/11/2016 |
| 469,0000 | |
| | 02/11/2016 |
| 472,0000 | |
| | 01/11/2016 |
| 481,8000 | |
| | 31/10/2016 |
| 484,4000 | |
| | 28/10/2016 |
| 489,5000 | |
| | 27/10/2016 |
| 489,0000 | |
| | 26/10/2016 |
| 490,0000 | |
| | 25/10/2016 |
| 494,5000 | |
| | 24/10/2016 |
| 493,3000 | |
| | 21/10/2016 |
| 489,7000 | |
| | 20/10/2016 |
| 489,6000 | |
| | 19/10/2016 |
| 485,4000 | |
| | 18/10/2016 |
| 484,3000 | |
| | 17/10/2016 |
| 478,7000 | |
| | 14/10/2016 |
| 479,1000 | |
| | 13/10/2016 |
| 470,2000 | |
| | 12/10/2016 |
| 476,6000 | |
| | 11/10/2016 |
| 483,0000 | |
| | 10/10/2016 |
| 483,4000 | |
| | 07/10/2016 |
| 479,2000 | |
| | 06/10/2016 |
| 479,9000 | |
| | 05/10/2016 |
| 480,0000 | |
| | 04/10/2016 |
| 478,6000 | |
| | 03/10/2016 |
| 474,5000 | |
| | 30/09/2016 |
| 481,6000 | |
| | 29/09/2016 |
| 481,6000 | |
| | 28/09/2016 |
| 478,5000 | |
| | 27/09/2016 |
| 471,2000 | |
| | 26/09/2016 |
| 475,7000 | |
| | 23/09/2016 |
| 487,0000 | |
| | 22/09/2016 |
| 491,6000 | |
| | 21/09/2016 |
| 477,7000 | |
| | 20/09/2016 |
| 474,7000 | |
| | 19/09/2016 |
| 465,3000 | |
| | 16/09/2016 |
| 465,3000 | |
| | 15/09/2016 |
| 470,5000 | |
| | 14/09/2016 |
| 474,8000 | |
| | 13/09/2016 |
| 482,3000 | |
| | 12/09/2016 |
| 477,3000 | |
| | 09/09/2016 |
| 493,8000 | |
| | 08/09/2016 |
| 499,1000 | |
| | 07/09/2016 |
| 498,3000 | |
| | 06/09/2016 |
| 498,5000 | |
| | 05/09/2016 |
| 498,0000 | |
| | 02/09/2016 |
| 494,0000 | |
| | 01/09/2016 |
| 488,9000 | |
| | 31/08/2016 |
| 491,2000 | |
| | 30/08/2016 |
| 481,6000 | |
| | 29/08/2016 |
| 486,0000 | |
| | 26/08/2016 |
| 481,6000 | |
| | 25/08/2016 |
| 480,7000 | |
| | 24/08/2016 |
| 489,9000 | |
| | 23/08/2016 |
| 485,7000 | |
| | 22/08/2016 |
| 481,3000 | |
| | 19/08/2016 |
| 482,1000 | |
| | 18/08/2016 |
| 500,1000 | |
| | 17/08/2016 |
| 500,1000 | |
| | 16/08/2016 |
| 500,1000 | |
| | 15/08/2016 |
| 500,1000 | |
| | 12/08/2016 |
| 499,0000 | |
| | 11/08/2016 |
| 494,0000 | |
| | 10/08/2016 |
| 494,0000 | |
| | 09/08/2016 |
| 486,0000 | |
| | 08/08/2016 |
| 486,0000 | |
| | 05/08/2016 |
| 482,7000 | |
| | 04/08/2016 |
| 478,5000 | |
| | 03/08/2016 |
| 468,4000 | |
| | 02/08/2016 |
| 472,8000 | |
| | 01/08/2016 |
| 482,5000 | |
| | 29/07/2016 |
| 484,8000 | |
| | 28/07/2016 |
| 483,1000 | |
| | 27/07/2016 |
| 484,8000 | |
| | 26/07/2016 |
| 485,9000 | |
| | 25/07/2016 |
| 481,7000 | |
| | 22/07/2016 |
| 481,0000 | |
| | 21/07/2016 |
| 481,0000 | |
| | 19/07/2016 |
| 471,9000 | |
| | 18/07/2016 |
| 478,4000 | |
| | 15/07/2016 |
| 476,7000 | |
| | 14/07/2016 |
| 480,1000 | |
| | 13/07/2016 |
| 473,7000 | |
| | 12/07/2016 |
| 473,0000 | |
| | 11/07/2016 |
| 461,1000 | |
| | 08/07/2016 |
| 452,0000 | |
| | 07/07/2016 |
| 443,8000 | |
| | 06/07/2016 |
| 437,7000 | |
| | 05/07/2016 |
| 454,0000 | |
| | 04/07/2016 |
| 462,3000 | |
| | 01/07/2016 |
| 464,8000 | |
| | 30/06/2016 |
| 456,3000 | |
| | 29/06/2016 |
| 450,6000 | |
| | 28/06/2016 |
| 438,3000 | |
| | 27/06/2016 |
| 430,1000 | |
| | 24/06/2016 |
| 431,9000 | |
| | 23/06/2016 |
| 486,7000 | |
| | 22/06/2016 |
| 476,5000 | |
| | 21/06/2016 |
| 474,7000 | |
| | 20/06/2016 |
| 466,4000 | |
| | 17/06/2016 |
| 453,0000 | |
| | 16/06/2016 |
| 444,2000 | |
| | 15/06/2016 |
| 451,7000 | |
| | 14/06/2016 |
| 450,6000 | |
| | 13/06/2016 |
| 466,8000 | |
| | 10/06/2016 |
| 474,4000 | |
| | 09/06/2016 |
| 483,4000 | |
| | 08/06/2016 |
| 488,4000 | |
| | 07/06/2016 |
| 492,7000 | |
| | 06/06/2016 |
| 485,7000 | |
| | 03/06/2016 |
| 495,0000 | |
| | 02/06/2016 |
| 492,6000 | |
| | 01/06/2016 |
| 491,7000 | |
| | 31/05/2016 |
| 499,3000 | |
| | 30/05/2016 |
| 501,4000 | |
| | 27/05/2016 |
| 499,7000 | |
| | 26/05/2016 |
| 496,7000 | |
| | 25/05/2016 |
| 495,5000 | |
| | 24/05/2016 |
| 479,8000 | |
| | 23/05/2016 |
| 471,7000 | |
| | 20/05/2016 |
| 473,2000 | |
| | 19/05/2016 |
| 469,0000 | |
| | 18/05/2016 |
| 469,2000 | |
| | 17/05/2016 |
| 474,4000 | |
| | 16/05/2016 |
| 469,7000 | |
| | 13/05/2016 |
| 474,2000 | |
| | 12/05/2016 |
| 479,1000 | |
| | 11/05/2016 |
| 474,2000 | |
| | 10/05/2016 |
| 476,7000 | |
| | 09/05/2016 |
| 472,0000 | |
| | 06/05/2016 |
| 463,6000 | |
| | 04/05/2016 |
| 470,6000 | |
| | 03/05/2016 |
| 476,8000 | |
| | 02/05/2016 |
| 485,6000 | |
| | 29/04/2016 |
| 484,3000 | |
| | 28/04/2016 |
| 490,5000 | |
| | 27/04/2016 |
| 499,4000 | |
| | 26/04/2016 |
| 499,4000 | |
| | 25/04/2016 |
| 496,9000 | |
| | 22/04/2016 |
| 500,5000 | |
| | 21/04/2016 |
| 502,4000 | |
| | 20/04/2016 |
| 500,2000 | |
| | 19/04/2016 |
| 497,4000 | |
| | 18/04/2016 |
| 483,6000 | |
| | 15/04/2016 |
| 480,2000 | |
| | 14/04/2016 |
| 480,3000 | |
| | 13/04/2016 |
| 479,3000 | |
| | 12/04/2016 |
| 463,7000 | |
| | 11/04/2016 |
| 465,2000 | |
| | 08/04/2016 |
| 460,0000 | |
| | 07/04/2016 |
| 457,3000 | |
| | 06/04/2016 |
| 455,6000 | |
| | 05/04/2016 |
| 474,8000 | |
| | 04/04/2016 |
| 474,8000 | |
| | 01/04/2016 |
| 475,1000 | |
| | 31/03/2016 |
| 473,0000 | |
| | 30/03/2016 |
| 471,0000 | |
| | 29/03/2016 |
| 467,7000 | |
| | 24/03/2016 |
| 468,6000 | |
| | 23/03/2016 |
| 481,2000 | |
| | 22/03/2016 |
| 472,2000 | |
| | 21/03/2016 |
| 490,1000 | |
| | 18/03/2016 |
| 483,7000 | |
| | 17/03/2016 |
| 475,1000 | |
| | 16/03/2016 |
| 485,7000 | |
| | 15/03/2016 |
| 485,7000 | |
| | 14/03/2016 |
| 491,4000 | |
| | 11/03/2016 |
| 485,2000 | |
| | 10/03/2016 |
| 481,9000 | |
| | 09/03/2016 |
| 481,8000 | |
| | 08/03/2016 |
| 476,1000 | |
| | 07/03/2016 |
| 476,8000 | |
| | 04/03/2016 |
| 481,5000 | |
| | 03/03/2016 |
| 475,6000 | |
| | 02/03/2016 |
| 475,6000 | |
| | 01/03/2016 |
| 465,9000 | |
| | 29/02/2016 |
| 457,9000 | |
| | 26/02/2016 |
| 454,5000 | |
| | 25/02/2016 |
| 449,5000 | |
| | 24/02/2016 |
| 441,7000 | |
| | 23/02/2016 |
| 460,2000 | |
| | 22/02/2016 |
| 460,4000 | |
| | 19/02/2016 |
| 454,7000 | |
| | 18/02/2016 |
| 459,7000 | |
| | 17/02/2016 |
| 450,4000 | |
| | 16/02/2016 |
| 442,2000 | |
| | 15/02/2016 |
| 442,7000 | |
| | 12/02/2016 |
| 419,1000 | |
| | 11/02/2016 |
| 433,9000 | |
| | 10/02/2016 |
| 438,4000 | |
| | 09/02/2016 |
| 426,9000 | |
| | 08/02/2016 |
| 451,1000 | |
| | 05/02/2016 |
| 459,4000 | |
| | 04/02/2016 |
| 459,3000 | |
| | 03/02/2016 |
| 463,2000 | |
| | 02/02/2016 |
| 469,7000 | |
| | 01/02/2016 |
| 478,1000 | |
| | 29/01/2016 |
| 475,0000 | |
| | 28/01/2016 |
| 475,2000 | |
| | 27/01/2016 |
| 477,8000 | |
| | 26/01/2016 |
| 472,5000 | |
| | 25/01/2016 |
| 476,4000 | |
| | 22/01/2016 |
| 480,6000 | |
| | 21/01/2016 |
| 463,4000 | |
| | 20/01/2016 |
| 462,2000 | |
| | 19/01/2016 |
| 481,5000 | |
| | 18/01/2016 |
| 476,2000 | |
| | 15/01/2016 |
| 482,4000 | |
| | 14/01/2016 |
| 485,7000 | |
| | 13/01/2016 |
| 506,5000 | |
| | 12/01/2016 |
| 502,0000 | |
| | 11/01/2016 |
| 494,0000 | |
| | 08/01/2016 |
| 504,4000 | |
| | 07/01/2016 |
| 496,6000 | |
| | 06/01/2016 |
| 512,4000 | |
| | 05/01/2016 |
| 517,6000 | |
| | 04/01/2016 |
| 531,6000 | |
| | 31/12/2015 |
| 534,3000 | |
| | 30/12/2015 |
| 535,7000 | |
| | 29/12/2015 |
| 531,8000 | |
| | 28/12/2015 |
| 527,3000 | |
| | 24/12/2015 |
| 528,6000 | |
| | 23/12/2015 |
| 527,0000 | |
| | 22/12/2015 |
| 517,9000 | |
| | 21/12/2015 |
| 528,9000 | |
| | 18/12/2015 |
| 528,4000 | |
| | 17/12/2015 |
| 536,0000 | |
| | 16/12/2015 |
| 525,7000 | |
| | 15/12/2015 |
| 522,1000 | |
| | 14/12/2015 |
| 524,3000 | |
| | 11/12/2015 |
| 524,7000 | |
| | 10/12/2015 |
| 524,8000 | |
| | 09/12/2015 |
| 524,9000 | |
| | 08/12/2015 |
| 532,1000 | |
| | 07/12/2015 |
| 539,9000 | |
| | 04/12/2015 |
| 536,4000 | |
| | 03/12/2015 |
| 536,5000 | |
| | 02/12/2015 |
| 558,9000 | |
| | 01/12/2015 |
| 560,0000 | |
| | 30/11/2015 |
| 563,6000 | |
| | 27/11/2015 |
| 562,6000 | |
| | 26/11/2015 |
| 564,1000 | |
| | 25/11/2015 |
| 559,5000 | |
| | 24/11/2015 |
| 550,5000 | |
| | 23/11/2015 |
| 558,2000 | |
| | 20/11/2015 |
| 539,0000 | |
| | 19/11/2015 |
| 556,1000 | |
| | 18/11/2015 |
| 557,5000 | |
| | 17/11/2015 |
| 557,6000 | |
| | 16/11/2015 |
| 538,6000 | |
| | 13/11/2015 |
| 545,3000 | |
| | 12/11/2015 |
| 554,3000 | |
| | 11/11/2015 |
| 559,1000 | |
| | 10/11/2015 |
| 555,4000 | |
| | 09/11/2015 |
| 555,1000 | |
| | 06/11/2015 |
| 560,7000 | |
| | 05/11/2015 |
| 560,8000 | |
| | 04/11/2015 |
| 559,1000 | |
| | 03/11/2015 |
| 558,6000 | |
| | 02/11/2015 |
| 558,2000 | |
| | 30/10/2015 |
| 554,1000 | |
| | 29/10/2015 |
| 558,1000 | |
| | 28/10/2015 |
| 558,2000 | |
| | 27/10/2015 |
| 552,0000 | |
| | 26/10/2015 |
| 563,0000 | |
| | 23/10/2015 |
| 565,2000 | |
| | 22/10/2015 |
| 538,4000 | |
| | 21/10/2015 |
| 538,5000 | |
| | 20/10/2015 |
| 534,7000 | |
| | 19/10/2015 |
| 536,8000 | |
| | 16/10/2015 |
| 533,0000 | |
| | 15/10/2015 |
| 527,5000 | |
| | 14/10/2015 |
| 520,1000 | |
| | 13/10/2015 |
| 526,0000 | |
| | 12/10/2015 |
| 528,0000 | |
| | 09/10/2015 |
| 529,0000 | |
| | 08/10/2015 |
| 525,2000 | |
| | 07/10/2015 |
| 529,1000 | |
| | 06/10/2015 |
| 528,2000 | |
| | 05/10/2015 |
| 525,1000 | |
| | 02/10/2015 |
| 507,8000 | |
| | 01/10/2015 |
| 505,1000 | |
| | 30/09/2015 |
| 507,1000 | |
| | 29/09/2015 |
| 502,5000 | |
| | 28/09/2015 |
| 502,1000 | |
| | 25/09/2015 |
| 508,1000 | |
| | 24/09/2015 |
| 491,9000 | |
| | 23/09/2015 |
| 506,9000 | |
| | 22/09/2015 |
| 500,7000 | |
| | 21/09/2015 |
| 520,2000 | |
| | 18/09/2015 |
| 515,9000 | |
| | 17/09/2015 |
| 533,4000 | |
| | 16/09/2015 |
| 532,5000 | |
| | 15/09/2015 |
| 521,0000 | |
| | 14/09/2015 |
| 521,2000 | |
| | 11/09/2015 |
| 522,5000 | |
| | 10/09/2015 |
| 527,7000 | |
| | 09/09/2015 |
| 516,9000 | |
| | 08/09/2015 |
| 517,0000 | |
| | 07/09/2015 |
| 517,1000 | |
| | 04/09/2015 |
| 519,7000 | |
| | 03/09/2015 |
| 536,4000 | |
| | 02/09/2015 |
| 523,7000 | |
| | 01/09/2015 |
| 518,9000 | |
| | 31/08/2015 |
| 533,5000 | |
| | 28/08/2015 |
| 537,2000 | |
| | 27/08/2015 |
| 540,7000 | |
| | 26/08/2015 |
| 524,1000 | |
| | 25/08/2015 |
| 529,0000 | |
| | 24/08/2015 |
| 509,1000 | |
| | 21/08/2015 |
| 536,2000 | |
| | 20/08/2015 |
| 548,2000 | |
| | 19/08/2015 |
| 557,9000 | |
| | 18/08/2015 |
| 566,4000 | |
| | 17/08/2015 |
| 566,8000 | |
| | 14/08/2015 |
| 572,5000 | |
| | 13/08/2015 |
| 572,6000 | |
| | 12/08/2015 |
| 566,5000 | |
| | 11/08/2015 |
| 584,3000 | |
| | 10/08/2015 |
| 593,2000 | |
| | 07/08/2015 |
| 593,7000 | |
| | 06/08/2015 |
| 593,8000 | |
| | 05/08/2015 |
| 593,3000 | |
| | 04/08/2015 |
| 588,8000 | |
| | 03/08/2015 |
| 588,9000 | |
| | 31/07/2015 |
| 584,7000 | |
| | 30/07/2015 |
| 588,2000 | |
| | 29/07/2015 |
| 583,1000 | |
| | 28/07/2015 |
| 583,5000 | |
| | 27/07/2015 |
| 588,9000 | |
| | 24/07/2015 |
| 592,1000 | |
| | 23/07/2015 |
| 596,4000 | |
| | 22/07/2015 |
| 593,5000 | |
| | 21/07/2015 |
| 597,8000 | |
| | 20/07/2015 |
| 601,1000 | |
| | 17/07/2015 |
| 601,5000 | |
| | 16/07/2015 |
| 596,7000 | |
| | 15/07/2015 |
| 596,8000 | |
| | 14/07/2015 |
| 595,1000 | |
| | 13/07/2015 |
| 572,2000 | |
| | 10/07/2015 |
| 572,5000 | |
| | 09/07/2015 |
| 573,4000 | |
| | 08/07/2015 |
| 561,3000 | |
| | 07/07/2015 |
| 561,4000 | |
| | 06/07/2015 |
| 573,1000 | |
| | 03/07/2015 |
| 572,5000 | |
| | 02/07/2015 |
| 578,8000 | |
| | 01/07/2015 |
| 580,1000 | |
| | 30/06/2015 |
| 576,9000 | |
| | 29/06/2015 |
| 576,6000 | |
| | 26/06/2015 |
| 594,6000 | |
| | 25/06/2015 |
| 595,2000 | |
| | 24/06/2015 |
| 595,2000 | |
| | 23/06/2015 |
| 601,2000 | |
| | 22/06/2015 |
| 594,5000 | |
| | 19/06/2015 |
| 577,6000 | |
| | 18/06/2015 |
| 571,7000 | |
| | 17/06/2015 |
| 569,7000 | |
| | 16/06/2015 |
| 570,6000 | |
| | 15/06/2015 |
| 571,5000 | |
| | 12/06/2015 |
| 585,5000 | |
| | 11/06/2015 |
| 589,7000 | |
| | 10/06/2015 |
| 573,1000 | |
| | 09/06/2015 |
| 572,2000 | |
| | 08/06/2015 |
| 579,5000 | |
| | 05/06/2015 |
| 580,4000 | |
| | 04/06/2015 |
| 586,7000 | |
| | 03/06/2015 |
| 591,3000 | |
| | 02/06/2015 |
| 590,1000 | |
| | 01/06/2015 |
| 590,5000 | |
| | 29/05/2015 |
| 592,0000 | |
| | 28/05/2015 |
| 598,6000 | |
| | 27/05/2015 |
| 604,5000 | |
| | 26/05/2015 |
| 596,7000 | |
| | 22/05/2015 |
| 603,6000 | |
| | 21/05/2015 |
| 603,7000 | |
| | 20/05/2015 |
| 601,5000 | |
| | 19/05/2015 |
| 598,5000 | |
| | 18/05/2015 |
| 581,3000 | |
| | 15/05/2015 |
| 582,5000 | |
| | 14/05/2015 |
| 582,7000 | |
| | 13/05/2015 |
| 587,5000 | |
| | 12/05/2015 |
| 580,8000 | |
| | 11/05/2015 |
| 588,6000 | |
| | 08/05/2015 |
| 584,0000 | |
| | 07/05/2015 |
| 579,1000 | |
| | 06/05/2015 |
| 580,7000 | |
| | 05/05/2015 |
| 591,8000 | |
| | 04/05/2015 |
| 589,8000 | |
| | 30/04/2015 |
| 589,7000 | |
| | 29/04/2015 |
| 586,5000 | |
| | 28/04/2015 |
| 601,7000 | |
| | 27/04/2015 |
| 606,7000 | |
| | 24/04/2015 |
| 598,8000 | |
| | 23/04/2015 |
| 595,4000 | |
| | 22/04/2015 |
| 598,5000 | |
| | 21/04/2015 |
| 602,2000 | |
| | 20/04/2015 |
| 598,1000 | |
| | 17/04/2015 |
| 596,8000 | |
| | 16/04/2015 |
| 605,1000 | |
| | 15/04/2015 |
| 612,1000 | |
| | 14/04/2015 |
| 610,2000 | |
| | 13/04/2015 |
| 612,9000 | |
| | 10/04/2015 |
| 609,5000 | |
| | 09/04/2015 |
| 606,9000 | |
| | 08/04/2015 |
| 604,3000 | |
| | 07/04/2015 |
| 606,1000 | |
| | 02/04/2015 |
| 601,5000 | |
| | 01/04/2015 |
| 598,7000 | |
| | 31/03/2015 |
| 598,8000 | |
| | 30/03/2015 |
| 601,4000 | |
| | 27/03/2015 |
| 596,1000 | |
| | 26/03/2015 |
| 590,9000 | |
| | 25/03/2015 |
| 601,1000 | |
| | 24/03/2015 |
| 605,8000 | |
| | 23/03/2015 |
| 600,5000 | |
| | 20/03/2015 |
| 603,7000 | |
| | 19/03/2015 |
| 597,2000 | |
| | 18/03/2015 |
| 600,6000 | |
| | 17/03/2015 |
| 600,1000 | |
| | 16/03/2015 |
| 606,0000 | |
| | 13/03/2015 |
| 599,8000 | |
| | 12/03/2015 |
| 600,8000 | |
| | 11/03/2015 |
| 600,4000 | |
| | 10/03/2015 |
| 590,6000 | |
| | 09/03/2015 |
| 597,9000 | |
| | 06/03/2015 |
| 596,0000 | |
| | 05/03/2015 |
| 597,3000 | |
| | 04/03/2015 |
| 591,2000 | |
| | 03/03/2015 |
| 594,7000 | |
| | 02/03/2015 |
| 592,3000 | |
| | 27/02/2015 |
| 595,0000 | |
| | 26/02/2015 |
| 592,1000 | |
| | 25/02/2015 |
| 589,6000 | |
| | 24/02/2015 |
| 585,8000 | |
| | 23/02/2015 |
| 582,4000 | |
| | 20/02/2015 |
| 578,8000 | |
| | 19/02/2015 |
| 577,7000 | |
| | 18/02/2015 |
| 576,4000 | |
| | 17/02/2015 |
| 571,7000 | |
| | 16/02/2015 |
| 573,8000 | |
| | 13/02/2015 |
| 575,8000 | |
| | 12/02/2015 |
| 572,0000 | |
| | 11/02/2015 |
| 564,5000 | |
| | 10/02/2015 |
| 563,6000 | |
| | 09/02/2015 |
| 561,3000 | |
| | 06/02/2015 |
| 568,3000 | |
| | 05/02/2015 |
| 569,0000 | |
| | 04/02/2015 |
| 569,8000 | |
| | 03/02/2015 |
| 572,5000 | |
| | 02/02/2015 |
| 562,8000 | |
| | 30/01/2015 |
| 566,3000 | |
| | 29/01/2015 |
| 566,3000 | |
| | 28/01/2015 |
| 566,4000 | |
| | 27/01/2015 |
| 575,7000 | |
| | 26/01/2015 |
| 575,8000 | |
| | 23/01/2015 |
| 558,4000 | |
| | 22/01/2015 |
| 558,5000 | |
| | 21/01/2015 |
| 557,4000 | |
| | 20/01/2015 |
| 557,3000 | |
| | 19/01/2015 |
| 552,0000 | |
| | 16/01/2015 |
| 543,5000 | |
| | 15/01/2015 |
| 528,0000 | |
| | 14/01/2015 |
| 528,1000 | |
| | 13/01/2015 |
| 528,2000 | |
| | 12/01/2015 |
| 528,3000 | |
| | 09/01/2015 |
| 537,9000 | |
| | 08/01/2015 |
| 510,5000 | |
| | 07/01/2015 |
| 510,7000 | |
| | 06/01/2015 |
| 518,0000 | |
| | 05/01/2015 |
| 532,4000 | |
| | 02/01/2015 |
| 533,7000 | |
| | 31/12/2014 |
| 536,5000 | |
| | 30/12/2014 |
| 540,7000 | |
| | 29/12/2014 |
| 541,4000 | |
| | 24/12/2014 |
| 547,2000 | |
| | 23/12/2014 |
| 542,5000 | |
| | 22/12/2014 |
| 538,2000 | |
| | 19/12/2014 |
| 518,3000 | |
| | 18/12/2014 |
| 518,4000 | |
| | 17/12/2014 |
| 518,5000 | |
| | 16/12/2014 |
| 528,4000 | |
| | 15/12/2014 |
| 528,5000 | |
| | 12/12/2014 |
| 534,7000 | |
| | 11/12/2014 |
| 540,0000 | |
| | 10/12/2014 |
| 544,8000 | |
| | 09/12/2014 |
| 551,1000 | |
| | 08/12/2014 |
| 556,7000 | |
| | 05/12/2014 |
| 554,4000 | |
| | 04/12/2014 |
| 558,4000 | |
| | 03/12/2014 |
| 554,7000 | |
| | 02/12/2014 |
| 557,7000 | |
| | 01/12/2014 |
| 553,4000 | |
| | 28/11/2014 |
| 555,1000 | |
| | 27/11/2014 |
| 557,2000 | |
| | 26/11/2014 |
| 557,3000 | |
| | 25/11/2014 |
| 554,2000 | |
| | 24/11/2014 |
| 554,3000 | |
| | 21/11/2014 |
| 548,1000 | |
| | 20/11/2014 |
| 544,5000 | |
| | 19/11/2014 |
| 544,7000 | |
| | 18/11/2014 |
| 540,0000 | |
| | 17/11/2014 |
| 533,3000 | |
| | 14/11/2014 |
| 534,9000 | |
| | 13/11/2014 |
| 532,1000 | |
| | 12/11/2014 |
| 540,5000 | |
| | 11/11/2014 |
| 543,1000 | |
| | 07/11/2014 |
| 538,1000 | |
| | 06/11/2014 |
| 532,8000 | |
| | 05/11/2014 |
| 533,8000 | |
| | 04/11/2014 |
| 534,5000 | |
| | 03/11/2014 |
| 538,9000 | |
| | 31/10/2014 |
| 539,9000 | |
| | 30/10/2014 |
| 530,5000 | |
| | 29/10/2014 |
| 531,2000 | |
| | 28/10/2014 |
| 527,0000 | |
| | 27/10/2014 |
| 521,3000 | |
| | 24/10/2014 |
| 532,3000 | |
| | 23/10/2014 |
| 530,8000 | |
| | 22/10/2014 |
| 527,5000 | |
| | 21/10/2014 |
| 522,0000 | |
| | 20/10/2014 |
| 521,6000 | |
| | 17/10/2014 |
| 515,1000 | |
| | 16/10/2014 |
| 496,1000 | |
| | 15/10/2014 |
| 517,4000 | |
| | 14/10/2014 |
| 523,9000 | |
| | 13/10/2014 |
| 526,8000 | |
| | 10/10/2014 |
| 530,4000 | |
| | 09/10/2014 |
| 538,9000 | |
| | 08/10/2014 |
| 535,6000 | |
| | 07/10/2014 |
| 545,2000 | |
| | 06/10/2014 |
| 552,5000 | |
| | 03/10/2014 |
| 546,9000 | |
| | 02/10/2014 |
| 555,0000 | |
| | 01/10/2014 |
| 561,4000 | |
| | 30/09/2014 |
| 556,3000 | |
| | 29/09/2014 |
| 559,8000 | |
| | 26/09/2014 |
| 558,0000 | |
| | 25/09/2014 |
| 565,1000 | |
| | 24/09/2014 |
| 561,0000 | |
| | 23/09/2014 |
| 568,1000 | |
| | 22/09/2014 |
| 568,2000 | |
| | 19/09/2014 |
| 573,0000 | |
| | 18/09/2014 |
| 566,1000 | |
| | 17/09/2014 |
| 564,9000 | |
| | 16/09/2014 |
| 562,5000 | |
| | 15/09/2014 |
| 565,3000 | |
| | 12/09/2014 |
| 565,0000 | |
| | 11/09/2014 |
| 568,2000 | |
| | 10/09/2014 |
| 566,5000 | |
| | 09/09/2014 |
| 572,5000 | |
| | 08/09/2014 |
| 573,5000 | |
| | 05/09/2014 |
| 575,1000 | |
| | 04/09/2014 |
| 566,8000 | |
| | 03/09/2014 |
| 560,9000 | |
| | 02/09/2014 |
| 560,2000 | |
| | 01/09/2014 |
| 559,9000 | |
| | 29/08/2014 |
| 561,8000 | |
| | 28/08/2014 |
| 564,2000 | |
| | 27/08/2014 |
| 564,5000 | |
| | 26/08/2014 |
| 560,6000 | |
| | 25/08/2014 |
| 557,6000 | |
| | 22/08/2014 |
| 554,5000 | |
| | 21/08/2014 |
| 548,4000 | |
| | 20/08/2014 |
| 547,4000 | |
| | 19/08/2014 |
| 549,0000 | |
| | 18/08/2014 |
| 546,9000 | |
| | 15/08/2014 |
| 548,9000 | |
| | 14/08/2014 |
| 546,0000 | |
| | 13/08/2014 |
| 544,3000 | |
| | 12/08/2014 |
| 541,7000 | |
| | 11/08/2014 |
| 541,2000 | |
| | 08/08/2014 |
| 539,3000 | |
| | 07/08/2014 |
| 541,9000 | |
| | 06/08/2014 |
| 539,6000 | |
| | 05/08/2014 |
| 548,8000 | |
| | 04/08/2014 |
| 550,3000 | |
| | 01/08/2014 |
| 549,0000 | |
| | 31/07/2014 |
| 563,3000 | |
| | 30/07/2014 |
| 572,4000 | |
| | 29/07/2014 |
| 573,4000 | |
| | 28/07/2014 |
| 571,4000 | |
| | 25/07/2014 |
| 576,2000 | |
| | 24/07/2014 |
| 578,7000 | |
| | 23/07/2014 |
| 575,8000 | |
| | 22/07/2014 |
| 571,7000 | |
| | 21/07/2014 |
| 569,0000 | |
| | 18/07/2014 |
| 568,9000 | |
| | 17/07/2014 |
| 574,3000 | |
| | 16/07/2014 |
| 576,6000 | |
| | 15/07/2014 |
| 572,5000 | |
| | 14/07/2014 |
| 571,1000 | |
| | 11/07/2014 |
| 569,3000 | |
| | 10/07/2014 |
| 566,9000 | |
| | 09/07/2014 |
| 572,7000 | |
| | 08/07/2014 |
| 575,8000 | |
| | 07/07/2014 |
| 581,3000 | |
| | 04/07/2014 |
| 585,8000 | |
| | 03/07/2014 |
| 583,7000 | |
| | 02/07/2014 |
| 582,5000 | |
| | 01/07/2014 |
| 579,0000 | |
| | 30/06/2014 |
| 573,5000 | |
| | 27/06/2014 |
| 577,3000 | |
| | 26/06/2014 |
| 580,1000 | |
| | 25/06/2014 |
| 581,1000 | |
| | 24/06/2014 |
| 584,5000 | |
| | 23/06/2014 |
| 585,6000 | |
| | 20/06/2014 |
| 589,7000 | |
| | 19/06/2014 |
| 590,9000 | |
| | 18/06/2014 |
| 586,3000 | |
| | 17/06/2014 |
| 584,1000 | |
| | 16/06/2014 |
| 586,0000 | |
| | 13/06/2014 |
| 587,3000 | |
| | 12/06/2014 |
| 589,2000 | |
| | 11/06/2014 |
| 589,8000 | |
| | 10/06/2014 |
| 590,7000 | |
| | 09/06/2014 |
| 591,6000 | |
| | 06/06/2014 |
| 589,7000 | |
| | 05/06/2014 |
| 587,4000 | |
| | 04/06/2014 |
| 581,0000 | |
| | 03/06/2014 |
| 583,5000 | |
| | 02/06/2014 |
| 585,5000 | |
| | 30/05/2014 |
| 586,0000 | |
| | 29/05/2014 |
| 587,9000 | |
| | 28/05/2014 |
| 587,6000 | |
| | 27/05/2014 |
| 588,3000 | |
| | 26/05/2014 |
| 585,9000 | |
| | 23/05/2014 |
| 580,7000 | |
| | 22/05/2014 |
| 578,8000 | |
| | 21/05/2014 |
| 575,1000 | |
| | 20/05/2014 |
| 576,7000 | |
| | 19/05/2014 |
| 576,2000 | |
| | 16/05/2014 |
| 572,6000 | |
| | 15/05/2014 |
| 579,2000 | |
| | 14/05/2014 |
| 578,4000 | |
| | 13/05/2014 |
| 579,1000 | |
| | 12/05/2014 |
| 577,8000 | |
| | 09/05/2014 |
| 572,8000 | |
| | 08/05/2014 |
| 572,9000 | |
| | 07/05/2014 |
| 567,3000 | |
| | 06/05/2014 |
| 569,9000 | |
| | 05/05/2014 |
| 565,2000 | |
| | 02/05/2014 |
| 571,3000 | |
| | 30/04/2014 |
| 571,8000 | |
| | 29/04/2014 |
| 572,0000 | |
| | 28/04/2014 |
| 566,9000 | |
| | 25/04/2014 |
| 565,3000 | |
| | 24/04/2014 |
| 569,5000 | |
| | 23/04/2014 |
| 566,8000 | |
| | 22/04/2014 |
| 568,4000 | |
| | 17/04/2014 |
| 559,8000 | |
| | 16/04/2014 |
| 561,8000 | |
| | 15/04/2014 |
| 558,6000 | |
| | 14/04/2014 |
| 557,7000 | |
| | 11/04/2014 |
| 558,8000 | |
| | 10/04/2014 |
| 567,9000 | |
| | 09/04/2014 |
| 566,2000 | |
| | 08/04/2014 |
| 562,7000 | |
| | 07/04/2014 |
| 568,3000 | |
| | 04/04/2014 |
| 569,0000 | |
| | 03/04/2014 |
| 566,1000 | |
| | 02/04/2014 |
| 565,9000 | |
| | 01/04/2014 |
| 565,7000 | |
| | 31/03/2014 |
| 561,0000 | |
| | 28/03/2014 |
| 559,5000 | |
| | 27/03/2014 |
| 554,3000 | |
| | 26/03/2014 |
| 553,7100 | |
| | 25/03/2014 |
| 543,1000 | |
| | 24/03/2014 |
| 543,3000 | |
| | 21/03/2014 |
| 545,4000 | |
| | 20/03/2014 |
| 539,3000 | |
| | 19/03/2014 |
| 541,9000 | |
| | 18/03/2014 |
| 538,7000 | |
| | 17/03/2014 |
| 535,5000 | |
| | 14/03/2014 |
| 534,0000 | |
| | 13/03/2014 |
| 545,5000 | |
| | 12/03/2014 |
| 543,8000 | |
| | 11/03/2014 |
| 548,6000 | |
| | 10/03/2014 |
| 550,3000 | |
| | 07/03/2014 |
| 554,7000 | |
| | 06/03/2014 |
| 558,1000 | |
| | 05/03/2014 |
| 555,3000 | |
| | 04/03/2014 |
| 554,2000 | |
| | 03/03/2014 |
| 549,5000 | |
| | 28/02/2014 |
| 552,8000 | |
| | 27/02/2014 |
| 557,0000 | |
| | 26/02/2014 |
| 557,4000 | |
| | 25/02/2014 |
| 556,5000 | |
| | 24/02/2014 |
| 554,8000 | |
| | 21/02/2014 |
| 552,0000 | |
| | 20/02/2014 |
| 547,3000 | |
| | 19/02/2014 |
| 547,4000 | |
| | 18/02/2014 |
| 545,5000 | |
| | 17/02/2014 |
| 567,1000 | |
| | 14/02/2014 |
| 564,3000 | |
| | 13/02/2014 |
| 563,1000 | |
| | 12/02/2014 |
| 565,0000 | |
| | 11/02/2014 |
| 559,5000 | |
| | 10/02/2014 |
| 557,9000 | |
| | 07/02/2014 |
| 553,6000 | |
| | 06/02/2014 |
| 547,6000 | |
| | 05/02/2014 |
| 546,5000 | |
| | 04/02/2014 |
| 546,1000 | |
| | 03/02/2014 |
| 553,0000 | |
| | 31/01/2014 |
| 555,3000 | |
| | 30/01/2014 |
| 553,6000 | |
| | 29/01/2014 |
| 560,3000 | |
| | 28/01/2014 |
| 556,2000 | |
| | 27/01/2014 |
| 554,7000 | |
| | 24/01/2014 |
| 569,3000 | |
| | 23/01/2014 |
| 576,8000 | |
| | 22/01/2014 |
| 579,4000 | |
| | 21/01/2014 |
| 579,3000 | |
| | 20/01/2014 |
| 577,7000 | |
| | 17/01/2014 |
| 579,7000 | |
| | 16/01/2014 |
| 579,6000 | |
| | 15/01/2014 |
| 576,6000 | |
| | 14/01/2014 |
| 573,7000 | |
| | 13/01/2014 |
| 574,1000 | |
| | 10/01/2014 |
| 574,5000 | |
| | 09/01/2014 |
| 575,7000 | |
| | 08/01/2014 |
| 575,1000 | |
| | 07/01/2014 |
| 569,2000 | |
| | 06/01/2014 |
| 570,4000 | |
| | 03/01/2014 |
| 569,0000 | |
| | 02/01/2014 |
| 575,4000 | |
| | 31/12/2013 |
| 574,7000 | |
| | 30/12/2013 |
| 576,1000 | |
| | 27/12/2013 |
| 567,2000 | |
| | 24/12/2013 |
| 565,1000 | |
| | 23/12/2013 |
| 562,5000 | |
| | 20/12/2013 |
| 561,4000 | |
| | 19/12/2013 |
| 559,8000 | |
| | 18/12/2013 |
| 551,1000 | |
| | 17/12/2013 |
| 552,1000 | |
| | 16/12/2013 |
| 547,2000 | |
| | 13/12/2013 |
| 549,0000 | |
| | 12/12/2013 |
| 549,0000 | |
| | 11/12/2013 |
| 552,1000 | |
| | 10/12/2013 |
| 552,4000 | |
| | 09/12/2013 |
| 554,2000 | |
| | 06/12/2013 |
| 552,9000 | |
| | 05/12/2013 |
| 559,0000 | |
| | 04/12/2013 |
| 563,5000 | |
| | 03/12/2013 |
| 562,7000 | |
| | 02/12/2013 |
| 568,7000 | |
| | 29/11/2013 |
| 568,6000 | |
| | 28/11/2013 |
| 566,1000 | |
| | 27/11/2013 |
| 563,4000 | |
| | 26/11/2013 |
| 563,5000 | |
| | 25/11/2013 |
| 563,4000 | |
| | 22/11/2013 |
| 561,8000 | |
| | 21/11/2013 |
| 559,1000 | |
| | 20/11/2013 |
| 563,5000 | |
| | 19/11/2013 |
| 561,8000 | |
| | 18/11/2013 |
| 569,1000 | |
| | 15/11/2013 |
| 561,0000 | |
| | 14/11/2013 |
| 558,8000 | |
| | 13/11/2013 |
| 555,4000 | |
| | 12/11/2013 |
| 558,7000 | |
| | 08/11/2013 |
| 555,7000 | |
| | 07/11/2013 |
| 560,5000 | |
| | 06/11/2013 |
| 561,1000 | |
| | 05/11/2013 |
| 558,5000 | |
| | 04/11/2013 |
| 561,4000 | |
| | 31/10/2013 |
| 559,1000 | |
| | 30/10/2013 |
| 560,3000 | |
| | 29/10/2013 |
| 556,5000 | |
| | 28/10/2013 |
| 557,8000 | |
| | 25/10/2013 |
| 561,8000 | |
| | 24/10/2013 |
| 569,4000 | |
| | 23/10/2013 |
| 558,1000 | |
| | 22/10/2013 |
| 557,4000 | |
| | 21/10/2013 |
| 557,0000 | |
| | 18/10/2013 |
| 556,5000 | |
| | 17/10/2013 |
| 553,5000 | |
| | 16/10/2013 |
| 552,9000 | |
| | 15/10/2013 |
| 551,7000 | |
| | 14/10/2013 |
| 548,7000 | |
| | 11/10/2013 |
| 550,0000 | |
| | 10/10/2013 |
| 547,6000 | |
| | 09/10/2013 |
| 544,2000 | |
| | 08/10/2013 |
| 545,6000 | |
| | 07/10/2013 |
| 542,3000 | |
| | 04/10/2013 |
| 545,5000 | |
| | 03/10/2013 |
| 546,7000 | |
| | 02/10/2013 |
| 547,9000 | |
| | 01/10/2013 |
| 544,7000 | |
| | 30/09/2013 |
| 546,4000 | |
| | 27/09/2013 |
| 547,2000 | |
| | 26/09/2013 |
| 548,9000 | |
| | 25/09/2013 |
| 547,3000 | |
| | 24/09/2013 |
| 545,7000 | |
| | 23/09/2013 |
| 546,9000 | |
| | 20/09/2013 |
| 547,2000 | |
| | 19/09/2013 |
| 543,8000 | |
| | 18/09/2013 |
| 541,5000 | |
| | 17/09/2013 |
| 538,6000 | |
| | 16/09/2013 |
| 538,8000 | |
| | 13/09/2013 |
| 537,5000 | |
| | 12/09/2013 |
| 538,2000 | |
| | 11/09/2013 |
| 536,8000 | |
| | 10/09/2013 |
| 533,6000 | |
| | 09/09/2013 |
| 531,2000 | |
| | 06/09/2013 |
| 527,7000 | |
| | 05/09/2013 |
| 526,3000 | |
| | 04/09/2013 |
| 527,1000 | |
| | 03/09/2013 |
| 528,9000 | |
| | 02/09/2013 |
| 528,2000 | |
| | 30/08/2013 |
| 529,4000 | |
| | 29/08/2013 |
| 528,6000 | |
| | 28/08/2013 |
| 529,6000 | |
| | 27/08/2013 |
| 538,0000 | |
| | 26/08/2013 |
| 540,9000 | |
| | 23/08/2013 |
| 538,6000 | |
| | 22/08/2013 |
| 534,8000 | |
| | 21/08/2013 |
| 537,3000 | |
| | 20/08/2013 |
| 539,6000 | |
| | 19/08/2013 |
| 543,6000 | |
| | 16/08/2013 |
| 543,6000 | |
| | 15/08/2013 |
| 545,1000 | |
| | 14/08/2013 |
| 544,8000 | |
| | 13/08/2013 |
| 545,7000 | |
| | 12/08/2013 |
| 543,9000 | |
| | 09/08/2013 |
| 545,6000 | |
| | 08/08/2013 |
| 542,5000 | |
| | 07/08/2013 |
| 542,6000 | |
| | 06/08/2013 |
| 544,9000 | |
| | 05/08/2013 |
| 545,6000 | |
| | 02/08/2013 |
| 546,4000 | |
| | 01/08/2013 |
| 541,8000 | |
| | 31/07/2013 |
| 539,8000 | |
| | 30/07/2013 |
| 539,8000 | |
| | 29/07/2013 |
| 538,7000 | |
| | 26/07/2013 |
| 537,6000 | |
| | 25/07/2013 |
| 537,9000 | |
| | 24/07/2013 |
| 539,4000 | |
| | 23/07/2013 |
| 538,5000 | |
| | 22/07/2013 |
| 536,0000 | |
| | 19/07/2013 |
| 533,8000 | |
| | 18/07/2013 |
| 531,4000 | |
| | 17/07/2013 |
| 529,1000 | |
| | 16/07/2013 |
| 531,7000 | |
| | 15/07/2013 |
| 530,8000 | |
| | 12/07/2013 |
| 532,1000 | |
| | 11/07/2013 |
| 532,4000 | |
| | 10/07/2013 |
| 527,1000 | |
| | 09/07/2013 |
| 555,6000 | |
| | 05/07/2013 |
| 555,6000 | |
| | 04/07/2013 |
| 549,6000 | |
| | 03/07/2013 |
| 548,8000 | |
| | 02/07/2013 |
| 557,8000 | |
| | 01/07/2013 |
| 555,8000 | |
| | 28/06/2013 |
| 558,7000 | |
| | 27/06/2013 |
| 551,3000 | |
| | 26/06/2013 |
| 550,7000 | |
| | 25/06/2013 |
| 542,1000 | |
| | 24/06/2013 |
| 542,5000 | |
| | 21/06/2013 |
| 547,5000 | |
| | 20/06/2013 |
| 547,6000 | |
| | 19/06/2013 |
| 562,7000 | |
| | 18/06/2013 |
| 560,2000 | |
| | 17/06/2013 |
| 557,0000 | |
| | 14/06/2013 |
| 557,9000 | |
| | 13/06/2013 |
| 552,8000 | |
| | 12/06/2013 |
| 559,4000 | |
| | 11/06/2013 |
| 564,6000 | |
| | 10/06/2013 |
| 566,6000 | |
| | 07/06/2013 |
| 561,1000 | |
| | 06/06/2013 |
| 566,4000 | |
| | 05/06/2013 |
| 570,6000 | |
| | 04/06/2013 |
| 571,0000 | |
| | 03/06/2013 |
| 573,1000 | |
| | 31/05/2013 |
| 576,1000 | |
| | 30/05/2013 |
| 578,1000 | |
| | 29/05/2013 |
| 582,0000 | |
| | 28/05/2013 |
| 583,3000 | |
| | 27/05/2013 |
| 577,9000 | |
| | 24/05/2013 |
| 579,7000 | |
| | 23/05/2013 |
| 579,5000 | |
| | 22/05/2013 |
| 585,1000 | |
| | 21/05/2013 |
| 583,8000 | |
| | 17/05/2013 |
| 583,9000 | |
| | 16/05/2013 |
| 583,7000 | |
| | 15/05/2013 |
| 583,2000 | |
| | 14/05/2013 |
| 585,1000 | |
| | 13/05/2013 |
| 586,3000 | |
| | 10/05/2013 |
| 588,0000 | |
| | 07/05/2013 |
| 580,8000 | |
| | 06/05/2013 |
| 581,4000 | |
| | 03/05/2013 |
| 575,9000 | |
| | 02/05/2013 |
| 573,4000 | |
| | 30/04/2013 |
| 575,6000 | |
| | 29/04/2013 |
| 571,5000 | |
| | 26/04/2013 |
| 565,3000 | |
| | 25/04/2013 |
| 560,8000 | |
| | 24/04/2013 |
| 560,8000 | |
| | 23/04/2013 |
| 552,5000 | |
| | 22/04/2013 |
| 548,1000 | |
| | 19/04/2013 |
| 543,0000 | |
| | 18/04/2013 |
| 544,8000 | |
| | 17/04/2013 |
| 549,2000 | |
| | 16/04/2013 |
| 552,7000 | |
| | 15/04/2013 |
| 555,4000 | |
| | 12/04/2013 |
| 560,8000 | |
| | 11/04/2013 |
| 560,8000 | |
| | 10/04/2013 |
| 548,4000 | |
| | 09/04/2013 |
| 544,6000 | |
| | 08/04/2013 |
| 548,8000 | |
| | 05/04/2013 |
| 555,5000 | |
| | 04/04/2013 |
| 557,3000 | |
| | 03/04/2013 |
| 560,8000 | |
| | 02/04/2013 |
| 554,9000 | |
| | 28/03/2013 |
| 552,4000 | |
| | 27/03/2013 |
| 555,4000 | |
| | 26/03/2013 |
| 558,4000 | |
| | 25/03/2013 |
| 564,4000 | |
| | 22/03/2013 |
| 562,9000 | |
| | 21/03/2013 |
| 564,9000 | |
| | 20/03/2013 |
| 565,4000 | |
| | 19/03/2013 |
| 565,7000 | |
| | 18/03/2013 |
| 567,3000 | |
| | 15/03/2013 |
| 573,4000 | |
| | 14/03/2013 |
| 571,8000 | |
| | 13/03/2013 |
| 569,2000 | |
| | 12/03/2013 |
| 571,4000 | |
| | 11/03/2013 |
| 570,5000 | |
| | 08/03/2013 |
| 568,4000 | |
| | 07/03/2013 |
| 564,7000 | |
| | 06/03/2013 |
| 563,4000 | |
| | 05/03/2013 |
| 559,3000 | |
| | 04/03/2013 |
| 551,9000 | |
| | 01/03/2013 |
| 552,3000 | |
| | 28/02/2013 |
| 553,7000 | |
| | 27/02/2013 |
| 548,7000 | |
| | 26/02/2013 |
| 550,3000 | |
| | 25/02/2013 |
| 560,6000 | |
| | 22/02/2013 |
| 555,2000 | |
| | 21/02/2013 |
| 557,4000 | |
| | 20/02/2013 |
| 566,8000 | |
| | 19/02/2013 |
| 562,8000 | |
| | 18/02/2013 |
| 559,8000 | |
| | 15/02/2013 |
| 563,4000 | |
| | 14/02/2013 |
| 566,3000 | |
| | 13/02/2013 |
| 564,0000 | |
| | 12/02/2013 |
| 558,4000 | |
| | 11/02/2013 |
| 558,4000 | |
| | 08/02/2013 |
| 557,1000 | |
| | 07/02/2013 |
| 555,5000 | |
| | 06/02/2013 |
| 554,8000 | |
| | 05/02/2013 |
| 552,8000 | |
| | 04/02/2013 |
| 561,0000 | |
| | 01/02/2013 |
| 564,7000 | |
| | 31/01/2013 |
| 574,3000 | |
| | 30/01/2013 |
| 572,5000 | |
| | 29/01/2013 |
| 576,1000 | |
| | 28/01/2013 |
| 576,0000 | |
| | 25/01/2013 |
| 576,5000 | |
| | 24/01/2013 |
| 570,1000 | |
| | 23/01/2013 |
| 568,9000 | |
| | 22/01/2013 |
| 570,4000 | |
| | 21/01/2013 |
| 573,5000 | |
| | 18/01/2013 |
| 572,6000 | |
| | 17/01/2013 |
| 575,2000 | |
| | 16/01/2013 |
| 573,3000 | |
| | 15/01/2013 |
| 571,0000 | |
| | 14/01/2013 |
| 570,0000 | |
| | 11/01/2013 |
| 550,0000 | |