Popup Productwaarden Tabel

Defensive IPAM

	DATUM		WAARDE
	16/10/2023		600,9000
	13/10/2023		597,3000
	12/10/2023		597,9000
	11/10/2023		593,6000
	10/10/2023		596,1000
	09/10/2023		592,0000
	06/10/2023		594,1000
	05/10/2023		588,8000
	04/10/2023		588,4000
	29/09/2023		594,1000
	28/09/2023		595,8000
	27/09/2023		601,1000
	26/09/2023		602,2000
	25/09/2023		606,3000
	22/09/2023		609,6000
	21/09/2023		610,5000
	20/09/2023		609,2000
	19/09/2023		607,5000
	18/09/2023		605,1000
	15/09/2023		604,9000
	14/09/2023		601,4000
	13/09/2023		602,2000
	12/09/2023		601,7000
	11/09/2023		600,5000
	08/09/2023		597,6000
	07/09/2023		593,1000
	06/09/2023		589,3000
	05/09/2023		589,8000
	04/09/2023		591,9000
	01/09/2023		590,4000
	31/08/2023		587,5000
	30/08/2023		585,3000
	29/08/2023		583,7000
	28/08/2023		587,4000
	25/08/2023		585,1000
	24/08/2023		579,9000
	23/08/2023		574,8000
	22/08/2023		574,6000
	21/08/2023		576,9000
	18/08/2023		579,4000
	17/08/2023		579,4000
	16/08/2023		577,2000
	15/08/2023		574,9000
	14/08/2023		570,0000
	11/08/2023		566,2000
	10/08/2023		566,6000
	09/08/2023		566,1000
	08/08/2023		562,5000
	07/08/2023		562,0000
	04/08/2023		562,4000
	03/08/2023		566,5000
	02/08/2023		566,3000
	01/08/2023		559,7000
	31/07/2023		565,2000
	28/07/2023		571,2000
	27/07/2023		581,3000
	26/07/2023		574,0000
	25/07/2023		572,0000
	24/07/2023		570,0000
	21/07/2023		568,5000
	20/07/2023		566,2000
	19/07/2023		560,9000
	18/07/2023		559,5000
	17/07/2023		555,6000
	14/07/2023		556,6000
	13/07/2023		557,1000
	12/07/2023		557,0000
	11/07/2023		554,4000
	10/07/2023		556,0000
	07/07/2023		556,9000
	06/07/2023		559,9000
	05/07/2023		558,2000
	04/07/2023		556,9000
	03/07/2023		557,8000
	30/06/2023		556,0000
	29/06/2023		558,3000
	28/06/2023		557,0000
	27/06/2023		556,4000
	26/06/2023		558,9000
	23/06/2023		554,3000
	22/06/2023		556,9000
	21/06/2023		559,0000
	20/06/2023		556,2000
	19/06/2023		560,6000
	16/06/2023		560,3000
	15/06/2023		558,1000
	14/06/2023		559,7000
	13/06/2023		562,9000
	12/06/2023		565,2000
	09/06/2023		564,7000
	08/06/2023		566,2000
	06/06/2023		565,1000
	05/06/2023		563,4000
	02/06/2023		561,5000
	01/06/2023		558,3000
	31/05/2023		559,2000
	30/05/2023		562,7000
	29/05/2023		560,1000
	26/05/2023		560,1000
	25/05/2023		566,3000
	24/05/2023		569,7000
	23/05/2023		566,0000
	22/05/2023		565,9000
	19/05/2023		565,7000
	18/05/2023		572,1000
	17/05/2023		578,1000
	16/05/2023		579,0000
	15/05/2023		577,1000
	12/05/2023		575,2000
	11/05/2023		575,0000
	10/05/2023		577,1000
	09/05/2023		572,0000
	08/05/2023		570,5000
	04/05/2023		570,7000
	03/05/2023		568,3000
	02/05/2023		570,0000
	01/05/2023		570,0000
	28/04/2023		564,8000
	27/04/2023		566,6000
	26/04/2023		567,1000
	25/04/2023		564,7000
	24/04/2023		563,4000
	21/04/2023		563,4000
	20/04/2023		555,4000
	19/04/2023		555,4000
	18/04/2023		557,1000
	17/04/2023		551,6000
	14/04/2023		551,6000
	13/04/2023		560,8000
	12/04/2023		559,1000
	11/04/2023		559,6000
	06/04/2023		555,5000
	05/04/2023		547,1000
	04/04/2023		545,4000
	03/04/2023		544,8000
	31/03/2023		544,3000
	30/03/2023		548,3000
	29/03/2023		548,3000
	28/03/2023		549,9000
	27/03/2023		546,8000
	24/03/2023		544,8000
	23/03/2023		547,3000
	22/03/2023		548,2000
	21/03/2023		542,4000
	20/03/2023		536,1000
	17/03/2023		543,9000
	16/03/2023		537,6000
	15/03/2023		544,2000
	14/03/2023		544,2000
	13/03/2023		554,8000
	10/03/2023		557,0000
	09/03/2023		557,8000
	08/03/2023		556,6000
	07/03/2023		555,6000
	06/03/2023		559,7000
	03/03/2023		562,9000
	02/03/2023		559,6000
	01/03/2023		563,4000
	28/02/2023		565,1000
	27/02/2023		563,8000
	24/02/2023		557,5000
	23/02/2023		559,1000
	22/02/2023		558,9000
	21/02/2023		555,1000
	20/02/2023		553,2000
	17/02/2023		547,2000
	16/02/2023		549,2000
	15/02/2023		549,4000
	14/02/2023		546,6000
	13/02/2023		545,5000
	10/02/2023		543,8000
	09/02/2023		547,4000
	07/02/2023		544,4000
	06/02/2023		539,2000
	03/02/2023		543,0000
	02/02/2023		549,4000
	01/02/2023		549,5000
	31/01/2023		551,2000
	30/01/2023		547,1000
	27/01/2023		546,9000
	26/01/2023		550,3000
	25/01/2023		552,8000
	24/01/2023		551,8000
	23/01/2023		556,0000
	20/01/2023		555,8000
	19/01/2023		548,1000
	18/01/2023		548,9000
	17/01/2023		547,3000
	16/01/2023		544,3000
	13/01/2023		548,6000
	12/01/2023		549,5000
	11/01/2023		557,4000
	10/01/2023		558,1000
	09/01/2023		565,8000
	06/01/2023		571,7000
	05/01/2023		573,1000
	04/01/2023		582,1000
	03/01/2023		576,8000
	02/01/2023		582,1000
	30/12/2022		582,9000
	29/12/2022		583,8000
	28/12/2022		580,9000
	27/12/2022		583,2000
	23/12/2022		582,3000
	22/12/2022		581,1000
	21/12/2022		572,6000
	20/12/2022		576,5000
	19/12/2022		571,7000
	16/12/2022		581,7000
	15/12/2022		585,5000
	14/12/2022		579,7000
	13/12/2022		585,4000
	12/12/2022		589,6000
	09/12/2022		580,6000
	08/12/2022		584,2000
	07/12/2022		583,7000
	06/12/2022		583,7000
	05/12/2022		584,7000
	02/12/2022		585,3000
	01/12/2022		577,1000
	30/11/2022		579,5000
	29/11/2022		582,8000
	28/11/2022		582,2000
	25/11/2022		582,2000
	24/11/2022		581,1000
	23/11/2022		580,6000
	22/11/2022		580,7000
	21/11/2022		570,2000
	18/11/2022		569,0000
	17/11/2022		572,9000
	16/11/2022		568,8000
	15/11/2022		573,2000
	14/11/2022		573,9000
	11/11/2022		592,3000
	10/11/2022		603,3000
	09/11/2022		595,0000
	08/11/2022		596,5000
	07/11/2022		600,1000
	03/11/2022		612,7000
	02/11/2022		607,7000
	01/11/2022		614,9000
	31/10/2022		611,1000
	28/10/2022		606,7000
	27/10/2022		602,8000
	26/10/2022		603,9000
	25/10/2022		607,5000
	24/10/2022		607,4000
	21/10/2022		611,6000
	20/10/2022		617,6000
	19/10/2022		625,4000
	18/10/2022		628,5000
	17/10/2022		622,5000
	14/10/2022		616,7000
	13/10/2022		617,1000
	12/10/2022		623,5000
	11/10/2022		620,5000
	10/10/2022		618,4000
	07/10/2022		611,6000
	06/10/2022		615,8000
	05/10/2022		617,4000
	04/10/2022		627,9000
	03/10/2022		627,9000
	30/09/2022		620,7000
	29/09/2022		628,5000
	28/09/2022		626,8000
	27/09/2022		631,3000
	26/09/2022		639,4000
	23/09/2022		653,3000
	22/09/2022		659,0000
	21/09/2022		654,1000
	20/09/2022		665,5000
	19/09/2022		665,5000
	16/09/2022		667,1000
	15/09/2022		662,8000
	14/09/2022		670,2000
	13/09/2022		664,6000
	12/09/2022		670,0000
	09/09/2022		670,2000
	08/09/2022		671,8000
	07/09/2022		676,3000
	06/09/2022		673,5000
	05/09/2022		673,0000
	02/09/2022		666,5000
	01/09/2022		676,3000
	31/08/2022		683,2000
	30/08/2022		683,2000
	29/08/2022		690,4000
	26/08/2022		694,3000
	25/08/2022		703,5000
	24/08/2022		703,5000
	23/08/2022		704,6000
	22/08/2022		715,6000
	19/08/2022		711,3000
	18/08/2022		706,2000
	17/08/2022		706,6000
	16/08/2022		703,1000
	15/08/2022		702,3000
	12/08/2022		702,3000
	11/08/2022		707,3000
	10/08/2022		710,8000
	09/08/2022		709,0000
	08/08/2022		698,3000
	05/08/2022		698,7000
	04/08/2022		696,5000
	03/08/2022		704,8000
	02/08/2022		712,8000
	01/08/2022		705,9000
	29/07/2022		710,2000
	28/07/2022		721,4000
	27/07/2022		721,4000
	26/07/2022		729,9000
	25/07/2022		717,9000
	22/07/2022		708,1000
	21/07/2022		708,1000
	20/07/2022		707,5000
	19/07/2022		712,6000
	18/07/2022		727,2000
	15/07/2022		731,0000
	14/07/2022		736,9000
	13/07/2022		737,6000
	12/07/2022		736,4000
	11/07/2022		732,9000
	08/07/2022		725,8000
	07/07/2022		724,2000
	06/07/2022		723,8000
	05/07/2022		716,7000
	04/07/2022		716,7000
	01/07/2022		710,2000
	30/06/2022		701,9000
	29/06/2022		695,9000
	28/06/2022		689,8000
	27/06/2022		687,0000
	24/06/2022		685,3000
	23/06/2022		683,5000
	22/06/2022		678,2000
	21/06/2022		686,9000
	20/06/2022		688,5000
	17/06/2022		683,4000
	16/06/2022		676,9000
	15/06/2022		686,2000
	14/06/2022		676,9000
	13/06/2022		691,4000
	10/06/2022		703,8000
	09/06/2022		710,0000
	08/06/2022		704,8000
	07/06/2022		708,4000
	06/06/2022		701,5000
	02/06/2022		708,9000
	01/06/2022		718,1000
	31/05/2022		719,6000
	30/05/2022		706,2000
	27/05/2022		719,9000
	26/05/2022		736,5000
	24/05/2022		756,0000
	23/05/2022		747,7000
	20/05/2022		755,9000
	19/05/2022		750,1000
	18/05/2022		750,8000
	17/05/2022		740,0000
	16/05/2022		752,6000
	13/05/2022		740,0000
	12/05/2022		744,4000
	11/05/2022		739,9000
	10/05/2022		741,5000
	09/05/2022		735,1000
	06/05/2022		744,9000
	05/05/2022		753,4000
	04/05/2022		750,3000
	03/05/2022		752,6000
	02/05/2022		756,9000
	29/04/2022		756,0000
	28/04/2022		756,0000
	27/04/2022		759,1000
	26/04/2022		753,5000
	25/04/2022		749,4000
	22/04/2022		737,3000
	21/04/2022		722,2000
	20/04/2022		729,6000
	19/04/2022		739,2000
	18/04/2022		745,9000
	14/04/2022		745,9000
	13/04/2022		736,2000
	12/04/2022		738,1000
	11/04/2022		741,4000
	08/04/2022		733,6000
	07/04/2022		729,7000
	06/04/2022		721,3000
	05/04/2022		707,9000
	04/04/2022		691,3000
	01/04/2022		694,0000
	31/03/2022		690,5000
	30/03/2022		682,1000
	29/03/2022		670,6000
	28/03/2022		688,8000
	25/03/2022		687,7000
	24/03/2022		682,9000
	23/03/2022		680,8000
	22/03/2022		676,9000
	21/03/2022		681,3000
	18/03/2022		675,4000
	17/03/2022		672,6000
	16/03/2022		661,6000
	15/03/2022		687,6000
	14/03/2022		682,5000
	11/03/2022		678,6000
	10/03/2022		662,9000
	09/03/2022		662,9000
	08/03/2022		662,0000
	07/03/2022		666,7000
	04/03/2022		672,9000
	03/03/2022		684,7000
	02/03/2022		689,8000
	01/03/2022		694,6000
	28/02/2022		692,5000
	25/02/2022		682,0000
	24/02/2022		662,1000
	23/02/2022		679,6000
	22/02/2022		675,0000
	21/02/2022		682,4000
	18/02/2022		682,4000
	17/02/2022		675,8000
	16/02/2022		674,4000
	15/02/2022		668,6000
	14/02/2022		667,7000
	11/02/2022		671,2000
	10/02/2022		661,7000
	09/02/2022		661,7000
	08/02/2022		665,0000
	07/02/2022		665,4000
	04/02/2022		668,4000
	03/02/2022		678,3000
	02/02/2022		676,5000
	01/02/2022		667,4000
	31/01/2022		669,6000
	28/01/2022		669,2000
	27/01/2022		669,8000
	26/01/2022		663,6000
	25/01/2022		661,0000
	24/01/2022		656,4000
	21/01/2022		672,1000
	20/01/2022		674,8000
	19/01/2022		676,1000
	18/01/2022		676,5000
	17/01/2022		677,2000
	14/01/2022		674,8000
	13/01/2022		672,9000
	12/01/2022		672,0000
	11/01/2022		672,9000
	10/01/2022		672,1000
	07/01/2022		671,6000
	06/01/2022		671,6000
	05/01/2022		670,2000
	04/01/2022		678,6000
	03/01/2022		683,4000
	31/12/2021		683,4000
	30/12/2021		688,7000
	29/12/2021		688,7000
	28/12/2021		677,3000
	27/12/2021		675,5000
	24/12/2021		677,8000
	22/12/2021		681,1000
	21/12/2021		683,8000
	20/12/2021		681,1000
	17/12/2021		684,9000
	16/12/2021		675,0000
	15/12/2021		675,0000
	10/12/2021		664,5000
	09/12/2021		659,9000
	08/12/2021		650,0000
	07/12/2021		645,0000
	06/12/2021		642,1000
	03/12/2021		642,1000
	02/12/2021		640,4000
	01/12/2021		638,6000
	30/11/2021		639,1000
	29/11/2021		643,3000
	26/11/2021		643,3000
	25/11/2021		659,8000
	24/11/2021		654,6000
	23/11/2021		651,7000
	22/11/2021		658,6000
	19/11/2021		652,3000
	18/11/2021		646,8000
	17/11/2021		644,7000
	16/11/2021		642,8000
	15/11/2021		648,7000
	12/11/2021		647,1000
	11/11/2021		647,1000
	09/11/2021		639,0000
	08/11/2021		639,2000
	05/11/2021		649,7000
	04/11/2021		650,4000
	03/11/2021		647,8000
	02/11/2021		648,0000
	01/11/2021		648,0000
	29/10/2021		648,0000
	28/10/2021		659,1000
	27/10/2021		659,1000
	26/10/2021		658,0000
	25/10/2021		662,1000
	22/10/2021		664,0000
	21/10/2021		662,0000
	20/10/2021		667,0000
	19/10/2021		659,4000
	18/10/2021		661,5000
	15/10/2021		655,7000
	14/10/2021		672,1000
	13/10/2021		672,1000
	12/10/2021		671,5000
	11/10/2021		662,6000
	08/10/2021		663,5000
	07/10/2021		659,3000
	06/10/2021		663,5000
	05/10/2021		663,2000
	04/10/2021		663,8000
	01/10/2021		659,1000
	30/09/2021		656,9000
	29/09/2021		652,4000
	28/09/2021		651,0000
	27/09/2021		655,9000
	24/09/2021		662,0000
	23/09/2021		664,8000
	22/09/2021		667,4000
	21/09/2021		671,4000
	20/09/2021		664,5000
	17/09/2021		668,9000
	16/09/2021		672,3000
	15/09/2021		670,0000
	14/09/2021		673,1000
	13/09/2021		671,2000
	10/09/2021		670,8000
	09/09/2021		676,6000
	08/09/2021		671,7000
	07/09/2021		672,0000
	06/09/2021		672,6000
	03/09/2021		679,5000
	02/09/2021		678,7000
	01/09/2021		679,9000
	31/08/2021		682,2000
	30/08/2021		685,5000
	27/08/2021		684,1000
	26/08/2021		683,5000
	25/08/2021		683,8000
	24/08/2021		689,3000
	23/08/2021		692,8000
	20/08/2021		695,0000
	19/08/2021		693,7000
	18/08/2021		695,1000
	17/08/2021		688,5000
	16/08/2021		688,7000
	13/08/2021		683,0000
	12/08/2021		680,8000
	11/08/2021		682,0000
	10/08/2021		681,8000
	09/08/2021		682,1000
	06/08/2021		682,0000
	05/08/2021		686,7000
	04/08/2021		687,0000
	03/08/2021		687,3000
	02/08/2021		683,9000
	30/07/2021		686,0000
	29/07/2021		679,3000
	28/07/2021		678,3000
	27/07/2021		682,0000
	26/07/2021		671,3000
	23/07/2021		672,8000
	22/07/2021		675,3000
	21/07/2021		675,4000
	20/07/2021		671,2000
	19/07/2021		677,9000
	16/07/2021		677,9000
	15/07/2021		671,1000
	14/07/2021		672,6000
	13/07/2021		672,7000
	12/07/2021		669,9000
	09/07/2021		664,0000
	08/07/2021		662,4000
	07/07/2021		665,3000
	06/07/2021		658,5000
	05/07/2021		652,8000
	02/07/2021		648,3000
	01/07/2021		644,6000
	30/06/2021		643,3000
	29/06/2021		643,1000
	28/06/2021		645,1000
	25/06/2021		642,1000
	24/06/2021		639,2000
	23/06/2021		638,3000
	22/06/2021		636,9000
	21/06/2021		636,9000
	18/06/2021		632,9000
	17/06/2021		630,4000
	16/06/2021		636,4000
	15/06/2021		634,2000
	14/06/2021		633,1000
	11/06/2021		630,0000
	10/06/2021		630,5000
	09/06/2021		628,8000
	08/06/2021		626,6000
	07/06/2021		623,0000
	04/06/2021		622,1000
	03/06/2021		616,8000
	02/06/2021		614,4000
	01/06/2021		615,0000
	31/05/2021		616,6000
	28/05/2021		616,4000
	27/05/2021		617,9000
	26/05/2021		620,1000
	25/05/2021		616,9000
	24/05/2021		615,6000
	21/05/2021		617,1000
	20/05/2021		616,7000
	19/05/2021		612,6000
	18/05/2021		612,3000
	17/05/2021		609,6000
	14/05/2021		605,8000
	13/05/2021		607,9000
	12/05/2021		606,2000
	11/05/2021		604,9000
	10/05/2021		609,4000
	07/05/2021		604,9000
	06/05/2021		603,8000
	05/05/2021		603,8000
	04/05/2021		601,1000
	03/05/2021		598,6000
	30/04/2021		597,0000
	29/04/2021		597,8000
	28/04/2021		595,3000
	27/04/2021		599,4000
	26/04/2021		599,6000
	23/04/2021		600,2000
	22/04/2021		603,8000
	21/04/2021		607,5000
	20/04/2021		609,8000
	19/04/2021		605,7000
	16/04/2021		597,7000
	15/04/2021		598,5000
	14/04/2021		597,4000
	13/04/2021		602,7000
	12/04/2021		602,7000
	09/04/2021		603,2000
	08/04/2021		600,6000
	07/04/2021		597,7000
	06/04/2021		593,4000
	01/04/2021		593,8000
	31/03/2021		595,3000
	30/03/2021		596,7000
	29/03/2021		599,5000
	26/03/2021		597,4000
	25/03/2021		595,2000
	24/03/2021		593,5000
	23/03/2021		594,8000
	22/03/2021		589,5000
	19/03/2021		583,2000
	18/03/2021		579,8000
	17/03/2021		581,7000
	16/03/2021		587,3000
	15/03/2021		581,5000
	12/03/2021		579,3000
	11/03/2021		581,3000
	10/03/2021		580,5000
	09/03/2021		577,7000
	08/03/2021		573,7000
	05/03/2021		574,3000
	04/03/2021		576,7000
	03/03/2021		573,5000
	02/03/2021		579,5000
	01/03/2021		575,8000
	26/02/2021		567,4000
	25/02/2021		577,3000
	24/02/2021		577,0000
	23/02/2021		579,1000
	22/02/2021		582,3000
	19/02/2021		589,0000
	18/02/2021		592,1000
	17/02/2021		597,4000
	16/02/2021		599,6000
	15/02/2021		600,5000
	12/02/2021		598,2000
	11/02/2021		596,5000
	10/02/2021		598,3000
	09/02/2021		598,3000
	08/02/2021		595,9000
	05/02/2021		597,1000
	04/02/2021		601,3000
	03/02/2021		605,9000
	02/02/2021		607,3000
	01/02/2021		603,3000
	29/01/2021		593,4000
	28/01/2021		603,7000
	27/01/2021		605,7000
	26/01/2021		605,6000
	25/01/2021		605,7000
	22/01/2021		600,6000
	21/01/2021		601,0000
	20/01/2021		596,5000
	19/01/2021		596,3000
	18/01/2021		599,2000
	15/01/2021		598,5000
	14/01/2021		602,3000
	13/01/2021		602,3000
	12/01/2021		594,8000
	11/01/2021		597,7000
	08/01/2021		597,3000
	07/01/2021		595,0000
	06/01/2021		594,8000
	05/01/2021		601,5000
	04/01/2021		606,5000
	31/12/2020		597,2000
	30/12/2020		597,2000
	29/12/2020		600,0000
	28/12/2020		588,4000
	24/12/2020		584,8000
	23/12/2020		584,8000
	22/12/2020		583,2000
	21/12/2020		586,9000
	18/12/2020		586,9000
	17/12/2020		583,5000
	16/12/2020		582,8000
	15/12/2020		574,3000
	14/12/2020		580,1000
	11/12/2020		576,0000
	10/12/2020		574,3000
	09/12/2020		573,0000
	08/12/2020		570,0000
	07/12/2020		561,0000
	04/12/2020		559,1000
	03/12/2020		565,6000
	02/12/2020		567,4000
	01/12/2020		570,7000
	30/11/2020		581,4000
	27/11/2020		577,0000
	26/11/2020		575,5000
	25/11/2020		573,1000
	24/11/2020		568,6000
	23/11/2020		585,9000
	20/11/2020		596,1000
	19/11/2020		594,1000
	18/11/2020		588,4000
	17/11/2020		588,4000
	16/11/2020		592,6000
	13/11/2020		599,1000
	12/11/2020		603,2000
	11/11/2020		594,6000
	10/11/2020		584,3000
	09/11/2020		596,5000
	06/11/2020		658,7000
	05/11/2020		655,0000
	04/11/2020		664,2000
	03/11/2020		652,9000
	02/11/2020		650,8000
	30/10/2020		645,5000
	29/10/2020		644,1000
	28/10/2020		643,2000
	27/10/2020		662,4000
	26/10/2020		661,6000
	23/10/2020		664,8000
	22/10/2020		664,7000
	21/10/2020		667,6000
	20/10/2020		672,1000
	19/10/2020		671,7000
	16/10/2020		673,4000
	15/10/2020		675,4000
	14/10/2020		667,3000
	13/10/2020		671,3000
	12/10/2020		666,1000
	09/10/2020		663,5000
	08/10/2020		662,0000
	07/10/2020		662,8000
	06/10/2020		663,9000
	05/10/2020		665,9000
	02/10/2020		673,6000
	01/10/2020		670,2000
	30/09/2020		667,3000
	29/09/2020		664,7000
	28/09/2020		665,9000
	25/09/2020		661,4000
	24/09/2020		659,6000
	23/09/2020		665,3000
	22/09/2020		661,2000
	21/09/2020		659,4000
	18/09/2020		670,3000
	17/09/2020		665,5000
	16/09/2020		662,7000
	15/09/2020		658,2000
	14/09/2020		655,0000
	11/09/2020		655,8000
	10/09/2020		654,6000
	09/09/2020		656,7000
	08/09/2020		647,2000
	07/09/2020		647,9000
	04/09/2020		640,1000
	03/09/2020		648,5000
	02/09/2020		654,8000
	01/09/2020		647,8000
	31/08/2020		649,1000
	28/08/2020		645,6000
	27/08/2020		651,2000
	26/08/2020		652,2000
	25/08/2020		648,7000
	24/08/2020		650,6000
	21/08/2020		649,6000
	20/08/2020		648,3000
	19/08/2020		646,0000
	18/08/2020		645,8000
	17/08/2020		647,5000
	14/08/2020		643,4000
	13/08/2020		644,8000
	12/08/2020		642,4000
	11/08/2020		634,7000
	10/08/2020		640,9000
	07/08/2020		642,6000
	06/08/2020		639,0000
	05/08/2020		640,3000
	04/08/2020		640,1000
	03/08/2020		643,6000
	02/08/2020		654,8000
	31/07/2020		636,9000
	30/07/2020		636,6000
	29/07/2020		645,9000
	28/07/2020		642,1000
	27/07/2020		637,3000
	24/07/2020		638,3000
	23/07/2020		641,6000
	22/07/2020		639,5000
	21/07/2020		637,5000
	20/07/2020		640,3000
	17/07/2020		634,2000
	16/07/2020		632,0000
	15/07/2020		631,9000
	13/07/2020		630,8000
	10/07/2020		632,8000
	09/07/2020		631,3000
	08/07/2020		631,3000
	07/07/2020		627,8000
	06/07/2020		626,5000
	03/07/2020		627,4000
	02/07/2020		627,6000
	01/07/2020		625,3000
	30/06/2020		624,7000
	29/06/2020		619,7000
	26/06/2020		625,3000
	25/06/2020		619,2000
	24/06/2020		618,0000
	23/06/2020		606,0000
	22/06/2020		615,6000
	19/06/2020		611,8000
	18/06/2020		608,8000
	17/06/2020		602,1000
	16/06/2020		598,2000
	15/06/2020		598,2000
	12/06/2020		595,5000
	11/06/2020		597,8000
	10/06/2020		582,3000
	09/06/2020		570,4000
	08/06/2020		557,4000
	05/06/2020		556,6000
	04/06/2020		604,9000
	03/06/2020		603,4000
	02/06/2020		638,7000
	01/06/2020		667,9000
	29/05/2020		675,8000
	28/05/2020		658,3000
	27/05/2020		660,1000
	26/05/2020		690,8000
	25/05/2020		717,9000
	21/05/2020		714,8000
	19/05/2020		710,4000
	18/05/2020		708,4000
	15/05/2020		729,6000
	14/05/2020		725,8000
	13/05/2020		739,0000
	12/05/2020		729,6000
	11/05/2020		724,5000
	08/05/2020		714,4000
	07/05/2020		714,5000
	06/05/2020		719,1000
	05/05/2020		707,1000
	04/05/2020		711,1000
	30/04/2020		693,5000
	29/04/2020		672,3000
	28/04/2020		696,7000
	27/04/2020		705,9000
	25/04/2020		717,9000
	24/04/2020		707,0000
	23/04/2020		707,0000
	22/04/2020		701,9000
	21/04/2020		699,4000
	20/04/2020		677,5000
	17/04/2020		678,3000
	16/04/2020		689,7000
	15/04/2020		667,9000
	14/04/2020		667,9000
	09/04/2020		668,3000
	08/04/2020		673,3000
	07/04/2020		679,5000
	06/04/2020		701,7000
	03/04/2020		701,7000
	02/04/2020		696,1000
	01/04/2020		662,0000
	31/03/2020		662,0000
	30/03/2020		654,2000
	27/03/2020		607,4000
	26/03/2020		607,4000
	25/03/2020		618,1000
	24/03/2020		654,2000
	23/03/2020		703,3000
	20/03/2020		708,5000
	19/03/2020		709,7000
	18/03/2020		688,9000
	17/03/2020		682,7000
	16/03/2020		724,0000
	13/03/2020		714,0000
	12/03/2020		714,0000
	11/03/2020		815,3000
	10/03/2020		823,2000
	09/03/2020		899,1000
	06/03/2020		899,1000
	05/03/2020		924,7000
	04/03/2020		931,0000
	03/03/2020		914,7000
	02/03/2020		894,1000
	28/02/2020		882,9000
	27/02/2020		927,5000
	26/02/2020		966,0000
	25/02/2020		967,4000
	24/02/2020		989,3000
	21/02/2020		1 028,3000
	20/02/2020		1 026,0000
	19/02/2020		1 024,6000
	18/02/2020		1 024,6000
	14/02/2020		1 019,3000
	13/02/2020		1 008,4000
	12/02/2020		1 000,4000
	11/02/2020		1 010,3000
	10/02/2020		1 010,4000
	07/02/2020		1 004,6000
	06/02/2020		1 002,0000
	05/02/2020		1 011,4000
	04/02/2020		1 014,9000
	03/02/2020		1 019,1000
	31/01/2020		1 018,5000
	30/01/2020		1 020,0000
	29/01/2020		1 022,8000
	28/01/2020		1 019,8000
	27/01/2020		1 011,1000
	24/01/2020		1 020,9000
	23/01/2020		1 017,9000
	22/01/2020		1 015,6000
	21/01/2020		1 007,0000
	20/01/2020		1 004,4000
	17/01/2020		998,8000
	16/01/2020		999,6000
	15/01/2020		993,3000
	14/01/2020		988,9000
	13/01/2020		979,3000
	10/01/2020		973,2000
	09/01/2020		969,6000
	08/01/2020		973,5000
	07/01/2020		977,9000
	06/01/2020		975,7000
	03/01/2020		974,0000
	02/01/2020		964,6000
	01/01/2020		973,6000
	30/12/2019		973,6000
	27/12/2019		972,4000
	24/12/2019		966,9000
	23/12/2019		966,9000
	20/12/2019		966,0000
	19/12/2019		966,0000
	18/12/2019		968,7000
	17/12/2019		968,5000
	16/12/2019		959,7000
	13/12/2019		965,5000
	12/12/2019		967,9000
	11/12/2019		978,3000
	10/12/2019		984,4000
	09/12/2019		991,7000
	06/12/2019		985,2000
	05/12/2019		976,3000
	04/12/2019		972,8000
	03/12/2019		968,0000
	02/12/2019		969,9000
	29/11/2019		973,9000
	28/11/2019		965,9000
	27/11/2019		974,7000
	26/11/2019		972,5000
	25/11/2019		965,9000
	22/11/2019		964,6000
	21/11/2019		963,1000
	20/11/2019		967,2000
	19/11/2019		965,6000
	18/11/2019		963,0000
	15/11/2019		955,0000
	14/11/2019		958,5000
	13/11/2019		956,0000
	12/11/2019		950,8000
	11/11/2019		953,6000
	08/11/2019		952,4000
	07/11/2019		950,4000
	06/11/2019		960,6000
	05/11/2019		963,1000
	04/11/2019		969,1000
	01/11/2019		984,3000
	31/10/2019		988,3000
	30/10/2019		982,5000
	29/10/2019		977,2000
	28/10/2019		975,8000
	25/10/2019		975,5000
	24/10/2019		978,2000
	23/10/2019		979,1000
	22/10/2019		980,7000
	21/10/2019		978,8000
	18/10/2019		986,5000
	17/10/2019		989,0000
	16/10/2019		989,0000
	15/10/2019		989,0000
	14/10/2019		989,0000
	11/10/2019		988,1000
	10/10/2019		992,8000
	09/10/2019		1 000,7000
	08/10/2019		1 004,2000
	07/10/2019		1 007,9000
	04/10/2019		1 003,1000
	03/10/2019		993,0000
	02/10/2019		992,4000
	01/10/2019		1 009,9000
	30/09/2019		1 001,0000
	27/09/2019		1 001,4000
	26/09/2019		1 003,0000
	25/09/2019		990,7000
	24/09/2019		994,6000
	23/09/2019		986,6000
	20/09/2019		981,3000
	19/09/2019		981,5000
	18/09/2019		981,5000
	17/09/2019		976,9000
	16/09/2019		969,5000
	13/09/2019		967,8000
	12/09/2019		971,4000
	11/09/2019		969,7000
	10/09/2019		969,7000
	09/09/2019		975,6000
	06/09/2019		986,7000
	05/09/2019		987,2000
	04/09/2019		998,2000
	03/09/2019		997,2000
	02/09/2019		993,6000
	30/08/2019		987,2000
	29/08/2019		981,8000
	28/08/2019		985,6000
	27/08/2019		988,5000
	26/08/2019		981,5000
	23/08/2019		984,5000
	22/08/2019		976,3000
	21/08/2019		972,9000
	20/08/2019		972,2000
	19/08/2019		975,7000
	16/08/2019		972,0000
	15/08/2019		963,8000
	14/08/2019		959,0000
	13/08/2019		959,9000
	12/08/2019		962,7000
	09/08/2019		961,4000
	08/08/2019		951,9000
	07/08/2019		951,9000
	06/08/2019		946,1000
	05/08/2019		950,1000
	02/08/2019		976,3000
	01/08/2019		987,8000
	31/07/2019		980,7000
	30/07/2019		979,5000
	29/07/2019		985,3000
	26/07/2019		981,2000
	25/07/2019		982,2000
	24/07/2019		980,1000
	23/07/2019		977,6000
	22/07/2019		984,3000
	19/07/2019		988,9000
	18/07/2019		986,6000
	17/07/2019		986,7000
	16/07/2019		977,3000
	15/07/2019		984,6000
	12/07/2019		982,7000
	11/07/2019		982,2000
	10/07/2019		982,5000
	09/07/2019		986,9000
	08/07/2019		981,3000
	05/07/2019		977,8000
	04/07/2019		986,3000
	03/07/2019		987,6000
	02/07/2019		984,0000
	01/07/2019		975,3000
	28/06/2019		975,4000
	27/06/2019		974,2000
	26/06/2019		983,3000
	25/06/2019		993,8000
	24/06/2019		997,6000
	21/06/2019		995,6000
	20/06/2019		990,7000
	19/06/2019		991,1000
	18/06/2019		998,4000
	17/06/2019		998,8000
	14/06/2019		1 000,1000
	13/06/2019		998,9000
	12/06/2019		997,3000
	11/06/2019		994,5000
	10/06/2019		995,3000
	07/06/2019		997,4000
	06/06/2019		995,4000
	05/06/2019		993,4000
	04/06/2019		982,2000
	03/06/2019		984,3000
	31/05/2019		981,4000
	30/05/2019		982,0000
	28/05/2019		987,5000
	27/05/2019		989,5000
	24/05/2019		989,1000
	22/05/2019		984,6000
	21/05/2019		985,6000
	20/05/2019		982,4000
	17/05/2019		978,2000
	16/05/2019		977,7000
	15/05/2019		970,2000
	14/05/2019		965,2000
	13/05/2019		959,3000
	10/05/2019		963,4000
	09/05/2019		956,5000
	08/05/2019		964,1000
	07/05/2019		968,3000
	06/05/2019		968,1000
	03/05/2019		969,0000
	02/05/2019		968,5000
	01/05/2019		968,3000
	30/04/2019		968,3000
	29/04/2019		969,3000
	26/04/2019		972,9000
	25/04/2019		971,3000
	24/04/2019		970,7000
	23/04/2019		968,8000
	22/04/2019		966,8000
	17/04/2019		976,2000
	16/04/2019		976,2000
	15/04/2019		977,3000
	12/04/2019		974,7000
	11/04/2019		981,3000
	10/04/2019		983,8000
	09/04/2019		977,2000
	08/04/2019		978,4000
	05/04/2019		980,0000
	04/04/2019		984,6000
	03/04/2019		991,1000
	02/04/2019		991,3000
	01/04/2019		988,0000
	29/03/2019		989,2000
	28/03/2019		991,6000
	27/03/2019		993,5000
	26/03/2019		991,5000
	25/03/2019		984,8000
	22/03/2019		987,5000
	21/03/2019		976,8000
	20/03/2019		973,6000
	19/03/2019		966,6000
	18/03/2019		973,6000
	15/03/2019		970,1000
	14/03/2019		982,8000
	13/03/2019		977,4000
	12/03/2019		978,5000
	11/03/2019		975,4000
	08/03/2019		977,5000
	07/03/2019		971,6000
	06/03/2019		961,4000
	05/03/2019		960,1000
	04/03/2019		962,7000
	01/03/2019		964,1000
	28/02/2019		970,0000
	27/02/2019		970,8000
	26/02/2019		973,9000
	25/02/2019		974,5000
	22/02/2019		979,3000
	21/02/2019		978,7000
	20/02/2019		985,3000
	19/02/2019		985,3000
	18/02/2019		982,9000
	15/02/2019		980,9000
	14/02/2019		997,6000
	13/02/2019		993,6000
	12/02/2019		994,2000
	11/02/2019		1 001,7000
	08/02/2019		1 005,7000
	07/02/2019		1 005,5000
	06/02/2019		987,2000
	05/02/2019		986,6000
	04/02/2019		1 002,4000
	01/02/2019		997,9000
	31/01/2019		1 001,4000
	30/01/2019		1 004,6000
	29/01/2019		1 005,5000
	28/01/2019		1 000,6000
	25/01/2019		992,7000
	24/01/2019		1 013,1000
	23/01/2019		1 015,4000
	22/01/2019		1 011,7000
	21/01/2019		1 008,6000
	18/01/2019		1 005,3000
	17/01/2019		1 024,8000
	16/01/2019		1 018,2000
	15/01/2019		1 011,5000
	14/01/2019		1 012,8000
	11/01/2019		1 008,0000
	10/01/2019		997,9000
	09/01/2019		992,8000
	08/01/2019		1 000,8000
	07/01/2019		1 000,1000
	04/01/2019		996,7000
	03/01/2019		1 000,2000
	02/01/2019		993,4000
	28/12/2018		988,4000
	27/12/2018		993,4000
	21/12/2018		993,4000
	20/12/2018		995,9000
	19/12/2018		993,3000
	18/12/2018		990,0000
	17/12/2018		997,4000
	14/12/2018		1 005,9000
	13/12/2018		1 004,5000
	12/12/2018		1 006,9000
	11/12/2018		995,9000
	10/12/2018		984,7000
	07/12/2018		991,4000
	06/12/2018		1 008,8000
	05/12/2018		1 007,9000
	04/12/2018		1 007,9000
	03/12/2018		1 001,8000
	30/11/2018		1 014,5000
	29/11/2018		1 015,6000
	28/11/2018		1 019,5000
	27/11/2018		1 019,3000
	26/11/2018		1 015,5000
	23/11/2018		1 011,1000
	22/11/2018		1 003,2000
	21/11/2018		1 004,9000
	20/11/2018		998,9000
	19/11/2018		1 007,3000
	16/11/2018		1 013,2000
	15/11/2018		1 010,1000
	14/11/2018		1 026,1000
	13/11/2018		1 028,5000
	12/11/2018		1 023,9000
	09/11/2018		1 023,9000
	08/11/2018		1 015,9000
	07/11/2018		1 009,5000
	06/11/2018		1 007,2000
	05/11/2018		1 001,3000
	02/11/2018		1 007,0000
	01/11/2018		1 009,5000
	31/10/2018		1 005,3000
	30/10/2018		996,1000
	29/10/2018		993,4000
	26/10/2018		989,4000
	25/10/2018		993,8000
	24/10/2018		991,6000
	23/10/2018		987,1000
	22/10/2018		1 002,4000
	19/10/2018		1 002,9000
	18/10/2018		1 001,0000
	17/10/2018		993,9000
	16/10/2018		969,9000
	15/10/2018		969,9000
	12/10/2018		973,3000
	11/10/2018		978,9000
	10/10/2018		1 001,5000
	09/10/2018		1 019,8000
	08/10/2018		1 017,1000
	05/10/2018		1 024,0000
	04/10/2018		1 028,0000
	03/10/2018		1 041,2000
	02/10/2018		1 038,4000
	01/10/2018		1 043,0000
	28/09/2018		1 043,1000
	27/09/2018		1 033,7000
	26/09/2018		1 035,2000
	25/09/2018		1 033,6000
	24/09/2018		1 035,5000
	21/09/2018		1 035,0000
	20/09/2018		1 044,4000
	19/09/2018		1 049,7000
	18/09/2018		1 056,0000
	17/09/2018		1 059,6000
	14/09/2018		1 058,0000
	13/09/2018		1 058,2000
	12/09/2018		1 062,3000
	11/09/2018		1 062,0000
	10/09/2018		1 060,8000
	07/09/2018		1 055,7000
	06/09/2018		1 053,8000
	05/09/2018		1 057,1000
	04/09/2018		1 064,6000
	03/09/2018		1 066,1000
	31/08/2018		1 067,0000
	30/08/2018		1 063,9000
	29/08/2018		1 058,0000
	28/08/2018		1 053,8000
	27/08/2018		1 050,3000
	24/08/2018		1 055,5000
	23/08/2018		1 060,1000
	22/08/2018		1 059,1000
	21/08/2018		1 058,9000
	20/08/2018		1 056,3000
	17/08/2018		1 056,3000
	16/08/2018		1 054,5000
	15/08/2018		1 049,2000
	14/08/2018		1 057,2000
	13/08/2018		1 057,8000
	10/08/2018		1 057,9000
	09/08/2018		1 057,3000
	08/08/2018		1 051,0000
	07/08/2018		1 048,5000
	06/08/2018		1 052,7000
	03/08/2018		1 054,6000
	02/08/2018		1 047,9000
	01/08/2018		1 041,3000
	31/07/2018		1 038,6000
	30/07/2018		1 042,7000
	27/07/2018		1 040,3000
	26/07/2018		1 043,3000
	25/07/2018		1 048,7000
	24/07/2018		1 044,8000
	23/07/2018		1 047,7000
	20/07/2018		1 048,5000
	19/07/2018		1 043,8000
	18/07/2018		1 043,2000
	17/07/2018		1 048,2000
	16/07/2018		1 048,6000
	13/07/2018		1 047,4000
	12/07/2018		1 048,1000
	11/07/2018		1 046,4000
	10/07/2018		1 038,4000
	09/07/2018		1 036,9000
	06/07/2018		1 036,2000
	05/07/2018		1 034,9000
	04/07/2018		1 041,9000
	03/07/2018		1 039,5000
	02/07/2018		1 036,5000
	29/06/2018		1 038,8000
	28/06/2018		1 033,4000
	27/06/2018		1 034,2000
	26/06/2018		1 033,1000
	25/06/2018		1 032,4000
	22/06/2018		1 039,9000
	21/06/2018		1 032,2000
	20/06/2018		1 035,8000
	19/06/2018		1 034,2000
	18/06/2018		1 030,5000
	15/06/2018		1 023,7000
	14/06/2018		1 019,3000
	13/06/2018		1 033,0000
	12/06/2018		1 035,1000
	11/06/2018		1 029,5000
	08/06/2018		1 035,7000
	07/06/2018		1 031,8000
	06/06/2018		1 033,4000
	05/06/2018		1 035,6000
	04/06/2018		1 036,5000
	01/06/2018		1 033,2000
	31/05/2018		1 028,0000
	30/05/2018		1 028,9000
	29/05/2018		1 027,2000
	28/05/2018		1 042,7000
	25/05/2018		1 042,5000
	24/05/2018		1 035,5000
	23/05/2018		1 033,4000
	22/05/2018		1 026,6000
	21/05/2018		1 030,0000
	17/05/2018		1 022,7000
	16/05/2018		1 031,7000
	15/05/2018		1 030,4000
	14/05/2018		1 028,5000
	11/05/2018		1 031,8000
	10/05/2018		1 030,9000
	08/05/2018		1 037,8000
	07/05/2018		1 028,5000
	04/05/2018		1 030,6000
	03/05/2018		1 037,9000
	02/05/2018		1 031,5000
	01/05/2018		1 037,5000
	30/04/2018		1 037,4000
	27/04/2018		1 046,1000
	26/04/2018		1 051,0000
	25/04/2018		1 048,0000
	24/04/2018		1 046,8000
	23/04/2018		1 047,3000
	20/04/2018		1 052,5000
	19/04/2018		1 055,9000
	18/04/2018		1 051,9000
	17/04/2018		1 058,9000
	16/04/2018		1 070,7000
	13/04/2018		1 068,5000
	12/04/2018		1 069,7000
	11/04/2018		1 077,1000
	10/04/2018		1 075,8000
	09/04/2018		1 082,7000
	06/04/2018		1 083,8000
	05/04/2018		1 075,0000
	04/04/2018		1 099,0000
	03/04/2018		1 099,5000
	02/04/2018		1 100,7000
	28/03/2018		1 102,1000
	27/03/2018		1 097,6000
	26/03/2018		1 089,6000
	23/03/2018		1 093,5000
	22/03/2018		1 100,5000
	21/03/2018		1 105,0000
	20/03/2018		1 102,7000
	19/03/2018		1 101,9000
	16/03/2018		1 095,2000
	15/03/2018		1 102,7000
	14/03/2018		1 103,2000
	13/03/2018		1 103,2000
	12/03/2018		1 101,2000
	09/03/2018		1 099,9000
	08/03/2018		1 097,5000
	07/03/2018		1 091,9000
	06/03/2018		1 089,3000
	05/03/2018		1 088,1000
	02/03/2018		1 077,0000
	01/03/2018		1 086,0000
	28/02/2018		1 087,5000
	27/02/2018		1 088,2000
	26/02/2018		1 087,1000
	23/02/2018		1 091,1000
	22/02/2018		1 088,2000
	21/02/2018		1 089,9000
	20/02/2018		1 082,9000
	19/02/2018		1 087,8000
	16/02/2018		1 086,2000
	15/02/2018		1 082,8000
	14/02/2018		1 082,0000
	13/02/2018		1 074,1000
	12/02/2018		1 074,4000
	09/02/2018		1 064,1000
	08/02/2018		1 072,3000
	07/02/2018		1 088,2000
	06/02/2018		1 064,3000
	05/02/2018		1 092,5000
	02/02/2018		1 111,1000
	01/02/2018		1 121,6000
	31/01/2018		1 119,4000
	30/01/2018		1 116,5000
	29/01/2018		1 115,9000
	26/01/2018		1 117,6000
	25/01/2018		1 114,1000
	24/01/2018		1 116,9000
	23/01/2018		1 108,5000
	22/01/2018		1 109,2000
	19/01/2018		1 114,3000
	18/01/2018		1 119,8000
	17/01/2018		1 121,6000
	16/01/2018		1 114,9000
	15/01/2018		1 113,2000
	12/01/2018		1 116,4000
	11/01/2018		1 121,1000
	10/01/2018		1 121,6000
	09/01/2018		1 124,4000
	08/01/2018		1 122,1000
	05/01/2018		1 121,5000
	04/01/2018		1 125,8000
	03/01/2018		1 134,1000
	02/01/2018		1 131,1000
	01/01/2018		1 132,8000
	28/12/2017		1 125,4000
	27/12/2017		1 125,3000
	26/12/2017		1 121,5000
	21/12/2017		1 115,5000
	20/12/2017		1 116,8000
	19/12/2017		1 115,0000
	18/12/2017		1 107,6000
	15/12/2017		1 113,8000
	14/12/2017		1 113,3000
	13/12/2017		1 104,6000
	12/12/2017		1 097,3000
	11/12/2017		1 099,2000
	08/12/2017		1 097,2000
	07/12/2017		1 095,8000
	06/12/2017		1 098,4000
	05/12/2017		1 095,4000
	04/12/2017		1 092,0000
	01/12/2017		1 091,5000
	30/11/2017		1 088,4000
	29/11/2017		1 079,1000
	28/11/2017		1 079,6000
	27/11/2017		1 081,7000
	24/11/2017		1 077,2000
	23/11/2017		1 083,0000
	22/11/2017		1 084,2000
	21/11/2017		1 081,6000
	20/11/2017		1 080,6000
	17/11/2017		1 077,3000
	16/11/2017		1 079,3000
	15/11/2017		1 069,7000
	14/11/2017		1 073,8000
	13/11/2017		1 077,0000
	10/11/2017		1 082,5000
	09/11/2017		1 083,5000
	08/11/2017		1 084,3000
	07/11/2017		1 079,4000
	06/11/2017		1 076,4000
	03/11/2017		1 071,2000
	02/11/2017		1 063,8000
	01/11/2017		1 069,0000
	31/10/2017		1 078,9000
	30/10/2017		1 078,2000
	27/10/2017		1 081,2000
	26/10/2017		1 079,2000
	25/10/2017		1 078,0000
	24/10/2017		1 079,3000
	23/10/2017		1 086,4000
	20/10/2017		1 087,9000
	19/10/2017		1 085,9000
	18/10/2017		1 086,0000
	17/10/2017		1 090,8000
	16/10/2017		1 090,8000
	13/10/2017		1 091,1000
	12/10/2017		1 086,2000
	11/10/2017		1 082,1000
	10/10/2017		1 083,8000
	09/10/2017		1 077,1000
	06/10/2017		1 076,5000
	05/10/2017		1 077,2000
	04/10/2017		1 081,2000
	03/10/2017		1 077,6000
	02/10/2017		1 076,8000
	29/09/2017		1 075,7000
	28/09/2017		1 079,3000
	27/09/2017		1 082,7000
	26/09/2017		1 090,9000
	25/09/2017		1 089,6000
	22/09/2017		1 079,0000
	21/09/2017		1 078,5000
	20/09/2017		1 084,4000
	19/09/2017		1 084,4000
	18/09/2017		1 086,6000
	15/09/2017		1 088,9000
	14/09/2017		1 088,9000
	13/09/2017		1 087,8000
	12/09/2017		1 093,7000
	11/09/2017		1 097,9000
	08/09/2017		1 101,9000
	07/09/2017		1 098,0000
	06/09/2017		1 099,1000
	05/09/2017		1 104,0000
	04/09/2017		1 103,4000
	01/09/2017		1 106,7000
	31/08/2017		1 108,7000
	30/08/2017		1 103,2000
	29/08/2017		1 095,6000
	28/08/2017		1 102,5000
	25/08/2017		1 104,0000
	24/08/2017		1 105,9000
	23/08/2017		1 105,7000
	22/08/2017		1 105,7000
	21/08/2017		1 103,3000
	18/08/2017		1 100,6000
	17/08/2017		1 108,3000
	16/08/2017		1 106,0000
	15/08/2017		1 107,2000
	14/08/2017		1 109,3000
	11/08/2017		1 100,7000
	10/08/2017		1 110,4000
	09/08/2017		1 114,3000
	08/08/2017		1 105,0000
	07/08/2017		1 108,5000
	03/08/2017		1 113,2000
	02/08/2017		1 114,0000
	01/08/2017		1 109,9000
	31/07/2017		1 109,1000
	28/07/2017		1 104,4000
	27/07/2017		1 114,8000
	26/07/2017		1 110,3000
	25/07/2017		1 105,6000
	24/07/2017		1 106,4000
	21/07/2017		1 112,8000
	20/07/2017		1 114,0000
	19/07/2017		1 123,1000
	18/07/2017		1 119,2000
	17/07/2017		1 119,6000
	14/07/2017		1 114,6000
	13/07/2017		1 109,6000
	12/07/2017		1 109,5000
	11/07/2017		1 104,9000
	10/07/2017		1 113,8000
	07/07/2017		1 110,2000
	06/07/2017		1 135,8000
	04/07/2017		1 117,3000
	03/07/2017		1 121,3000
	30/06/2017		1 119,1000
	29/06/2017		1 116,0000
	28/06/2017		1 129,6000
	27/06/2017		1 134,7000
	26/06/2017		1 146,3000
	23/06/2017		1 146,0000
	22/06/2017		1 145,8000
	21/06/2017		1 149,7000
	20/06/2017		1 152,8000
	19/06/2017		1 153,9000
	16/06/2017		1 153,8000
	15/06/2017		1 137,9000
	14/06/2017		1 143,9000
	13/06/2017		1 139,5000
	12/06/2017		1 132,8000
	09/06/2017		1 139,1000
	08/06/2017		1 137,9000
	07/06/2017		1 145,4000
	06/06/2017		1 144,7000
	05/06/2017		1 147,1000
	01/06/2017		1 149,2000
	31/05/2017		1 142,8000
	30/05/2017		1 139,4000
	29/05/2017		1 136,7000
	26/05/2017		1 137,2000
	25/05/2017		1 135,7000
	23/05/2017		1 128,0000
	22/05/2017		1 125,8000
	19/05/2017		1 118,8000
	18/05/2017		1 118,8000
	17/05/2017		1 116,1000
	16/05/2017		1 125,6000
	15/05/2017		1 123,3000
	12/05/2017		1 126,5000
	11/05/2017		1 122,4000
	10/05/2017		1 123,9000
	09/05/2017		1 123,6000
	08/05/2017		1 117,0000
	05/05/2017		1 109,6000
	04/05/2017		1 113,7000
	03/05/2017		1 115,0000
	02/05/2017		1 117,2000
	01/05/2017		1 107,1000
	27/04/2017		1 112,0000
	26/04/2017		1 103,0000
	25/04/2017		1 094,1000
	24/04/2017		1 093,5000
	21/04/2017		1 103,7000
	20/04/2017		1 104,0000
	19/04/2017		1 104,8000
	18/04/2017		1 103,4000
	12/04/2017		1 103,0000
	11/04/2017		1 093,4000
	10/04/2017		1 090,9000
	07/04/2017		1 084,1000
	06/04/2017		1 084,4000
	05/04/2017		1 086,8000
	04/04/2017		1 083,6000
	03/04/2017		1 081,7000
	31/03/2017		1 075,2000
	30/03/2017		1 075,4000
	29/03/2017		1 070,8000
	28/03/2017		1 071,6000
	27/03/2017		1 074,7000
	24/03/2017		1 074,9000
	23/03/2017		1 074,0000
	22/03/2017		1 071,2000
	21/03/2017		1 073,3000
	20/03/2017		1 078,0000
	17/03/2017		1 074,1000
	16/03/2017		1 071,2000
	15/03/2017		1 069,2000
	14/03/2017		1 068,6000
	13/03/2017		1 064,8000
	10/03/2017		1 058,8000
	09/03/2017		1 063,4000
	08/03/2017		1 064,5000
	07/03/2017		1 065,1000
	06/03/2017		1 064,4000
	03/03/2017		1 062,4000
	02/03/2017		1 074,4000
	01/03/2017		1 071,4000
	28/02/2017		1 083,1000
	27/02/2017		1 080,6000
	24/02/2017		1 084,2000
	23/02/2017		1 085,7000
	22/02/2017		1 080,0000
	21/02/2017		1 079,8000
	20/02/2017		1 083,5000
	17/02/2017		1 084,1000
	16/02/2017		1 074,2000
	15/02/2017		1 069,1000
	14/02/2017		1 070,2000
	13/02/2017		1 072,6000
	10/02/2017		1 080,3000
	09/02/2017		1 076,5000
	08/02/2017		1 080,4000
	07/02/2017		1 074,2000
	06/02/2017		1 064,4000
	03/02/2017		1 063,1000
	02/02/2017		1 059,7000
	01/02/2017		1 055,7000
	31/01/2017		1 051,9000
	30/01/2017		1 050,2000
	27/01/2017		1 047,8000
	26/01/2017		1 042,5000
	25/01/2017		1 035,5000
	24/01/2017		1 036,2000
	23/01/2017		1 035,4000
	20/01/2017		1 032,1000
	19/01/2017		1 036,1000
	18/01/2017		1 033,4000
	17/01/2017		1 031,0000
	16/01/2017		1 033,0000
	13/01/2017		1 027,2000
	12/01/2017		1 029,4000
	11/01/2017		1 029,5000
	10/01/2017		1 027,1000
	09/01/2017		1 029,9000
	06/01/2017		1 027,3000
	05/01/2017		1 030,1000
	04/01/2017		1 026,3000
	03/01/2017		1 027,0000
	02/01/2017		1 028,0000
	30/12/2016		1 028,0000
	29/12/2016		1 030,2000
	28/12/2016		1 028,3000
	27/12/2016		1 026,4000
	26/12/2016		1 024,1000
	22/12/2016		1 022,2000
	21/12/2016		1 021,4000
	20/12/2016		1 019,9000
	19/12/2016		1 025,0000
	16/12/2016		1 019,3000
	15/12/2016		1 016,9000
	14/12/2016		1 026,8000
	13/12/2016		1 023,4000
	12/12/2016		1 024,7000
	09/12/2016		1 032,2000
	08/12/2016		1 022,8000
	07/12/2016		1 022,8000
	06/12/2016		1 041,0000
	05/12/2016		1 053,0000
	02/12/2016		1 058,5000
	01/12/2016		1 055,2000
	30/11/2016		1 063,7000
	29/11/2016		1 070,6000
	28/11/2016		1 072,8000
	25/11/2016		1 067,0000
	24/11/2016		1 063,1000
	23/11/2016		1 060,2000
	22/11/2016		1 054,6000
	21/11/2016		1 059,5000
	18/11/2016		1 058,9000
	17/11/2016		1 049,9000
	16/11/2016		1 045,7000
	15/11/2016		1 031,7000
	14/11/2016		1 030,6000
	11/11/2016		1 041,9000
	10/11/2016		1 036,5000
	09/11/2016		1 056,1000
	08/11/2016		1 054,0000
	07/11/2016		1 054,1000
	04/11/2016		1 051,8000
	03/11/2016		1 059,4000
	02/11/2016		1 063,9000
	01/11/2016		1 068,0000
	28/10/2016		1 066,6000
	27/10/2016		1 066,8000
	26/10/2016		1 071,9000
	25/10/2016		1 078,0000
	24/10/2016		1 082,0000
	21/10/2016		1 094,0000
	20/10/2016		1 104,5000
	19/10/2016		1 104,5000
	18/10/2016		1 102,1000
	17/10/2016		1 098,1000
	14/10/2016		1 103,1000
	13/10/2016		1 102,8000
	12/10/2016		1 094,1000
	11/10/2016		1 097,6000
	10/10/2016		1 097,7000
	07/10/2016		1 101,5000
	06/10/2016		1 109,3000
	05/10/2016		1 116,8000
	04/10/2016		1 123,8000
	03/10/2016		1 138,3000
	30/09/2016		1 133,4000
	29/09/2016		1 140,5000
	28/09/2016		1 140,3000
	27/09/2016		1 139,6000
	26/09/2016		1 131,9000
	23/09/2016		1 122,0000
	22/09/2016		1 118,4000
	21/09/2016		1 124,2000
	20/09/2016		1 130,0000
	19/09/2016		1 125,0000
	16/09/2016		1 119,6000
	15/09/2016		1 117,1000
	14/09/2016		1 109,0000
	13/09/2016		1 105,1000
	12/09/2016		1 106,8000
	09/09/2016		1 102,0000
	08/09/2016		1 111,6000
	07/09/2016		1 115,4000
	06/09/2016		1 123,6000
	05/09/2016		1 120,0000
	02/09/2016		1 117,3000
	01/09/2016		1 118,3000
	31/08/2016		1 113,7000
	30/08/2016		1 116,5000
	29/08/2016		1 128,5000
	26/08/2016		1 123,1000
	25/08/2016		1 125,3000
	24/08/2016		1 125,0000
	23/08/2016		1 128,5000
	22/08/2016		1 126,9000
	19/08/2016		1 120,8000
	18/08/2016		1 121,0000
	17/08/2016		1 115,3000
	16/08/2016		1 111,4000
	15/08/2016		1 109,6000
	12/08/2016		1 112,3000
	11/08/2016		1 110,8000
	10/08/2016		1 111,4000
	09/08/2016		1 108,0000
	08/08/2016		1 120,7000
	05/08/2016		1 127,6000
	04/08/2016		1 126,0000
	03/08/2016		1 126,0000
	02/08/2016		1 123,1000
	01/08/2016		1 123,2000
	29/07/2016		1 115,6000
	28/07/2016		1 119,8000
	27/07/2016		1 111,2000
	26/07/2016		1 121,1000
	25/07/2016		1 122,2000
	22/07/2016		1 116,8000
	21/07/2016		1 113,5000
	20/07/2016		1 117,6000
	18/07/2016		1 110,9000
	15/07/2016		1 099,7000
	14/07/2016		1 099,6000
	13/07/2016		1 116,2000
	12/07/2016		1 107,7000
	11/07/2016		1 130,3000
	08/07/2016		1 129,4000
	07/07/2016		1 133,2000
	06/07/2016		1 121,8000
	05/07/2016		1 126,3000
	04/07/2016		1 132,8000
	01/07/2016		1 135,2000
	30/06/2016		1 131,9000
	29/06/2016		1 115,6000
	28/06/2016		1 091,7000
	27/06/2016		1 061,4000
	24/06/2016		1 099,4000
	23/06/2016		1 070,6000
	22/06/2016		1 081,4000
	21/06/2016		1 086,3000
	20/06/2016		1 089,4000
	17/06/2016		1 068,3000
	16/06/2016		1 058,3000
	15/06/2016		1 070,9000
	14/06/2016		1 065,4000
	13/06/2016		1 083,2000
	10/06/2016		1 102,3000
	09/06/2016		1 125,7000
	08/06/2016		1 123,7000
	07/06/2016		1 121,2000
	06/06/2016		1 120,5000
	03/06/2016		1 118,8000
	02/06/2016		1 110,8000
	01/06/2016		1 110,1000
	31/05/2016		1 110,1000
	30/05/2016		1 102,5000
	27/05/2016		1 108,7000
	26/05/2016		1 106,6000
	25/05/2016		1 113,2000
	24/05/2016		1 141,7000
	23/05/2016		1 155,5000
	20/05/2016		1 142,9000
	19/05/2016		1 145,5000
	18/05/2016		1 137,8000
	17/05/2016		1 136,8000
	16/05/2016		1 125,3000
	13/05/2016		1 124,5000
	12/05/2016		1 130,4000
	11/05/2016		1 121,5000
	10/05/2016		1 120,6000
	09/05/2016		1 120,6000
	06/05/2016		1 112,2000
	05/05/2016		1 114,0000
	03/05/2016		1 108,7000
	02/05/2016		1 107,4000
	29/04/2016		1 094,0000
	28/04/2016		1 089,4000
	27/04/2016		1 090,0000
	26/04/2016		1 087,7000
	25/04/2016		1 069,7000
	22/04/2016		1 067,2000
	21/04/2016		1 091,2000
	20/04/2016		1 109,6000
	19/04/2016		1 125,9000
	18/04/2016		1 130,1000
	15/04/2016		1 134,7000
	14/04/2016		1 150,5000
	13/04/2016		1 186,4000
	12/04/2016		1 186,7000
	11/04/2016		1 187,2000
	08/04/2016		1 184,8000
	07/04/2016		1 185,1000
	06/04/2016		1 174,4000
	05/04/2016		1 177,6000
	04/04/2016		1 172,1000
	01/04/2016		1 174,3000
	31/03/2016		1 173,0000
	30/03/2016		1 172,3000
	29/03/2016		1 157,6000
	24/03/2016		1 158,0000
	23/03/2016		1 152,1000
	22/03/2016		1 158,1000
	21/03/2016		1 154,7000
	18/03/2016		1 155,8000
	17/03/2016		1 137,4000
	16/03/2016		1 130,8000
	15/03/2016		1 130,6000
	14/03/2016		1 127,1000
	11/03/2016		1 137,6000
	10/03/2016		1 134,4000
	09/03/2016		1 133,6000
	08/03/2016		1 135,8000
	07/03/2016		1 134,8000
	04/03/2016		1 142,2000
	03/03/2016		1 143,0000
	02/03/2016		1 156,7000
	01/03/2016		1 164,9000
	29/02/2016		1 163,6000
	26/02/2016		1 175,3000
	25/02/2016		1 174,7000
	24/02/2016		1 164,5000
	23/02/2016		1 147,6000
	22/02/2016		1 172,3000
	19/02/2016		1 165,4000
	18/02/2016		1 155,3000
	17/02/2016		1 164,6000
	16/02/2016		1 161,6000
	15/02/2016		1 147,7000
	12/02/2016		1 133,5000
	11/02/2016		1 159,7000
	10/02/2016		1 147,5000
	09/02/2016		1 184,7000
	08/02/2016		1 184,9000
	05/02/2016		1 196,5000
	04/02/2016		1 209,0000
	03/02/2016		1 208,4000
	02/02/2016		1 196,9000
	01/02/2016		1 177,9000
	29/01/2016		1 177,2000
	28/01/2016		1 157,0000
	27/01/2016		1 157,0000
	26/01/2016		1 162,0000
	25/01/2016		1 150,4000
	22/01/2016		1 135,9000
	21/01/2016		1 131,4000
	20/01/2016		1 145,5000
	19/01/2016		1 138,5000
	18/01/2016		1 140,1000
	15/01/2016		1 159,1000
	14/01/2016		1 174,7000
	13/01/2016		1 170,4000
	12/01/2016		1 168,5000
	11/01/2016		1 167,0000
	08/01/2016		1 174,8000
	07/01/2016		1 196,1000
	06/01/2016		1 202,0000
	05/01/2016		1 192,5000
	04/01/2016		1 191,9000
	31/12/2015		1 191,9000
	30/12/2015		1 180,3000
	29/12/2015		1 192,3000
	28/12/2015		1 179,5000
	24/12/2015		1 180,4000
	23/12/2015		1 180,4000
	22/12/2015		1 182,3000
	21/12/2015		1 179,0000
	18/12/2015		1 169,4000
	17/12/2015		1 172,9000
	16/12/2015		1 171,7000
	15/12/2015		1 155,3000
	14/12/2015		1 181,3000
	11/12/2015		1 181,3000
	10/12/2015		1 181,3000
	09/12/2015		1 183,8000
	08/12/2015		1 196,8000
	07/12/2015		1 190,8000
	04/12/2015		1 190,2000
	03/12/2015		1 190,9000
	02/12/2015		1 183,1000
	01/12/2015		1 167,4000
	30/11/2015		1 167,0000
	27/11/2015		1 157,9000
	26/11/2015		1 167,1000
	25/11/2015		1 169,7000
	24/11/2015		1 175,0000
	23/11/2015		1 178,1000
	20/11/2015		1 170,5000
	19/11/2015		1 168,5000
	18/11/2015		1 158,7000
	17/11/2015		1 154,4000
	16/11/2015		1 145,7000
	13/11/2015		1 148,6000
	12/11/2015		1 142,5000
	11/11/2015		1 137,1000
	10/11/2015		1 135,7000
	09/11/2015		1 125,1000
	06/11/2015		1 123,2000
	05/11/2015		1 134,2000
	04/11/2015		1 134,3000
	03/11/2015		1 133,0000
	02/11/2015		1 137,1000
	30/10/2015		1 137,4000
	29/10/2015		1 121,3000
	28/10/2015		1 124,0000
	27/10/2015		1 124,0000
	26/10/2015		1 127,6000
	23/10/2015		1 148,1000
	22/10/2015		1 174,8000
	21/10/2015		1 182,0000
	20/10/2015		1 170,8000
	19/10/2015		1 163,7000
	16/10/2015		1 172,4000
	15/10/2015		1 178,2000
	14/10/2015		1 167,8000
	13/10/2015		1 165,8000
	12/10/2015		1 167,8000
	09/10/2015		1 182,3000
	08/10/2015		1 172,8000
	07/10/2015		1 177,0000
	06/10/2015		1 192,9000
	05/10/2015		1 220,3000
	02/10/2015		1 222,6000
	01/10/2015		1 209,1000
	30/09/2015		1 197,1000
	29/09/2015		1 209,0000
	28/09/2015		1 207,5000
	25/09/2015		1 193,0000
	24/09/2015		1 207,9000
	23/09/2015		1 205,7000
	22/09/2015		1 214,9000
	21/09/2015		1 209,9000
	18/09/2015		1 182,0000
	17/09/2015		1 186,0000
	16/09/2015		1 183,1000
	15/09/2015		1 187,0000
	14/09/2015		1 186,7000
	11/09/2015		1 188,8000
	10/09/2015		1 179,2000
	09/09/2015		1 175,2000
	08/09/2015		1 171,6000
	07/09/2015		1 169,3000
	04/09/2015		1 164,6000
	03/09/2015		1 161,8000
	02/09/2015		1 156,5000
	01/09/2015		1 167,9000
	31/08/2015		1 158,7000
	28/08/2015		1 156,1000
	27/08/2015		1 139,9000
	26/08/2015		1 155,8000
	25/08/2015		1 117,4000
	24/08/2015		1 178,5000
	21/08/2015		1 216,3000
	20/08/2015		1 220,9000
	19/08/2015		1 249,1000
	18/08/2015		1 238,5000
	17/08/2015		1 233,4000
	14/08/2015		1 225,3000
	13/08/2015		1 211,1000
	12/08/2015		1 224,5000
	11/08/2015		1 215,3000
	10/08/2015		1 219,7000
	07/08/2015		1 222,1000
	06/08/2015		1 229,8000
	05/08/2015		1 239,9000
	04/08/2015		1 227,1000
	03/08/2015		1 222,4000
	31/07/2015		1 224,0000
	30/07/2015		1 215,9000
	29/07/2015		1 203,7000
	28/07/2015		1 186,9000
	27/07/2015		1 205,1000
	24/07/2015		1 203,3000
	23/07/2015		1 219,0000
	22/07/2015		1 215,1000
	21/07/2015		1 212,8000
	20/07/2015		1 221,6000
	17/07/2015		1 213,6000
	16/07/2015		1 220,9000
	15/07/2015		1 217,1000
	14/07/2015		1 221,7000
	13/07/2015		1 214,5000
	10/07/2015		1 226,2000
	09/07/2015		1 223,2000
	08/07/2015		1 234,5000
	07/07/2015		1 240,4000
	06/07/2015		1 233,5000
	03/07/2015		1 232,6000
	02/07/2015		1 228,2000
	01/07/2015		1 223,4000
	30/06/2015		1 225,4000
	29/06/2015		1 205,5000
	26/06/2015		1 208,2000
	25/06/2015		1 210,1000
	24/06/2015		1 209,4000
	23/06/2015		1 202,6000
	22/06/2015		1 229,0000
	19/06/2015		1 229,0000
	18/06/2015		1 232,3000
	17/06/2015		1 231,6000
	16/06/2015		1 226,8000
	15/06/2015		1 232,8000
	12/06/2015		1 230,3000
	11/06/2015		1 224,2000
	10/06/2015		1 213,1000
	09/06/2015		1 212,6000
	08/06/2015		1 217,5000
	05/06/2015		1 222,1000
	04/06/2015		1 224,8000
	03/06/2015		1 232,6000
	02/06/2015		1 248,0000
	01/06/2015		1 241,2000
	29/05/2015		1 242,2000
	28/05/2015		1 237,0000
	27/05/2015		1 241,1000
	26/05/2015		1 231,9000
	22/05/2015		1 230,2000
	21/05/2015		1 227,5000
	20/05/2015		1 236,5000
	19/05/2015		1 234,1000
	18/05/2015		1 236,1000
	15/05/2015		1 223,6000
	14/05/2015		1 228,1000
	13/05/2015		1 219,9000
	12/05/2015		1 225,1000
	11/05/2015		1 211,9000
	08/05/2015		1 183,9000
	07/05/2015		1 178,3000
	06/05/2015		1 191,3000
	05/05/2015		1 198,2000
	04/05/2015		1 201,4000
	30/04/2015		1 207,9000
	29/04/2015		1 217,6000
	28/04/2015		1 224,1000
	27/04/2015		1 224,6000
	24/04/2015		1 222,2000
	23/04/2015		1 226,4000
	22/04/2015		1 229,2000
	21/04/2015		1 217,5000
	20/04/2015		1 213,9000
	17/04/2015		1 224,3000
	16/04/2015		1 220,1000
	15/04/2015		1 220,3000
	14/04/2015		1 208,9000
	13/04/2015		1 213,9000
	10/04/2015		1 213,5000
	09/04/2015		1 212,9000
	08/04/2015		1 195,4000
	07/04/2015		1 191,2000
	02/04/2015		1 192,5000
	01/04/2015		1 196,5000
	31/03/2015		1 192,9000
	30/03/2015		1 192,7000
	27/03/2015		1 190,7000
	26/03/2015		1 204,8000
	25/03/2015		1 207,0000
	24/03/2015		1 207,6000
	23/03/2015		1 213,7000
	20/03/2015		1 227,5000
	19/03/2015		1 217,6000
	18/03/2015		1 209,8000
	17/03/2015		1 210,2000
	16/03/2015		1 213,2000
	13/03/2015		1 207,1000
	12/03/2015		1 202,1000
	11/03/2015		1 208,9000
	10/03/2015		1 204,1000
	09/03/2015		1 207,9000
	06/03/2015		1 212,2000
	05/03/2015		1 205,7000
	04/03/2015		1 209,7000
	03/03/2015		1 208,1000
	02/03/2015		1 200,7000
	27/02/2015		1 205,3000
	26/02/2015		1 208,0000
	25/02/2015		1 201,5000
	24/02/2015		1 204,3000
	23/02/2015		1 201,5000
	20/02/2015		1 201,5000
	19/02/2015		1 203,1000
	18/02/2015		1 201,9000
	17/02/2015		1 202,9000
	16/02/2015		1 203,6000
	13/02/2015		1 221,7000
	12/02/2015		1 221,8000
	11/02/2015		1 216,6000
	10/02/2015		1 209,6000
	09/02/2015		1 211,7000
	06/02/2015		1 205,1000
	05/02/2015		1 194,6000
	04/02/2015		1 181,3000
	03/02/2015		1 196,1000
	02/02/2015		1 205,1000
	30/01/2015		1 204,5000
	29/01/2015		1 211,2000
	28/01/2015		1 195,0000
	27/01/2015		1 198,4000
	26/01/2015		1 198,5000
	23/01/2015		1 192,4000
	22/01/2015		1 195,7000
	21/01/2015		1 201,6000
	20/01/2015		1 199,3000
	19/01/2015		1 209,3000
	18/01/2015		1 201,9000
	16/01/2015		1 210,8000
	15/01/2015		1 197,4000
	14/01/2015		1 194,0000
	13/01/2015		1 189,4000
	12/01/2015		1 189,9000
	09/01/2015		1 171,1000
	08/01/2015		1 165,2000
	07/01/2015		1 155,5000
	06/01/2015		1 161,8000
	05/01/2015		1 142,0000
	02/01/2015		1 142,0000
	31/12/2014		1 142,0000
	30/12/2014		1 134,0000
	29/12/2014		1 131,0000
	24/12/2014		1 131,0000
	23/12/2014		1 136,0000
	22/12/2014		1 128,7000
	19/12/2014		1 112,2000
	18/12/2014		1 091,7000
	17/12/2014		1 091,7000
	16/12/2014		1 077,6000
	15/12/2014		1 096,8000
	12/12/2014		1 122,4000
	11/12/2014		1 124,4000
	10/12/2014		1 124,6000
	09/12/2014		1 134,9000
	08/12/2014		1 129,5000
	05/12/2014		1 135,3000
	04/12/2014		1 131,0000
	03/12/2014		1 124,7000
	02/12/2014		1 120,6000
	01/12/2014		1 114,6000
	28/11/2014		1 114,6000
	27/11/2014		1 110,9000
	26/11/2014		1 110,9000
	25/11/2014		1 111,9000
	24/11/2014		1 113,9000
	21/11/2014		1 129,3000
	20/11/2014		1 121,8000
	19/11/2014		1 124,0000
	18/11/2014		1 126,8000
	17/11/2014		1 131,6000
	14/11/2014		1 131,6000
	13/11/2014		1 129,6000
	12/11/2014		1 124,6000
	11/11/2014		1 120,4000
	07/11/2014		1 108,0000
	06/11/2014		1 107,9000
	05/11/2014		1 108,0000
	04/11/2014		1 098,9000
	03/11/2014		1 096,0000
	31/10/2014		1 105,9000
	30/10/2014		1 101,9000
	29/10/2014		1 090,5000
	28/10/2014		1 093,0000
	27/10/2014		1 080,4000
	24/10/2014		1 076,7000
	23/10/2014		1 081,1000
	22/10/2014		1 076,4000
	21/10/2014		1 064,4000
	20/10/2014		1 056,7000
	17/10/2014		1 037,1000
	16/10/2014		1 037,1000
	15/10/2014		1 058,7000
	14/10/2014		1 059,3000
	13/10/2014		1 063,6000
	10/10/2014		1 074,8000
	09/10/2014		1 075,4000
	08/10/2014		1 079,5000
	07/10/2014		1 090,2000
	06/10/2014		1 086,1000
	03/10/2014		1 077,4000
	02/10/2014		1 092,7000
	01/10/2014		1 095,2000
	30/09/2014		1 094,3000
	29/09/2014		1 092,3000
	26/09/2014		1 093,7000
	25/09/2014		1 094,5000
	24/09/2014		1 096,4000
	23/09/2014		1 098,5000
	22/09/2014		1 098,5000
	19/09/2014		1 094,1000
	18/09/2014		1 093,4000
	17/09/2014		1 092,3000
	16/09/2014		1 095,4000
	15/09/2014		1 094,4000
	12/09/2014		1 093,1000
	11/09/2014		1 092,2000
	10/09/2014		1 094,5000
	09/09/2014		1 092,5000
	08/09/2014		1 094,4000
	05/09/2014		1 097,7000
	04/09/2014		1 111,5000
	03/09/2014		1 119,4000
	02/09/2014		1 120,5000
	01/09/2014		1 118,1000
	29/08/2014		1 111,8000
	28/08/2014		1 111,8000
	27/08/2014		1 109,3000
	26/08/2014		1 127,4000
	25/08/2014		1 127,4000
	22/08/2014		1 119,3000
	21/08/2014		1 128,5000
	20/08/2014		1 124,4000
	19/08/2014		1 123,0000
	18/08/2014		1 121,7000
	15/08/2014		1 119,5000
	14/08/2014		1 111,0000
	13/08/2014		1 111,3000
	12/08/2014		1 105,7000
	11/08/2014		1 093,1000
	08/08/2014		1 102,1000
	07/08/2014		1 102,5000
	06/08/2014		1 110,4000
	05/08/2014		1 104,4000
	04/08/2014		1 109,6000
	01/08/2014		1 120,5000
	31/07/2014		1 124,9000
	30/07/2014		1 127,3000
	29/07/2014		1 124,9000
	28/07/2014		1 123,8000
	25/07/2014		1 121,1000
	24/07/2014		1 126,3000
	23/07/2014		1 124,3000
	22/07/2014		1 119,9000
	21/07/2014		1 119,5000
	18/07/2014		1 116,4000
	17/07/2014		1 114,1000
	16/07/2014		1 106,2000
	15/07/2014		1 105,9000
	14/07/2014		1 099,3000
	11/07/2014		1 096,2000
	10/07/2014		1 102,4000
	09/07/2014		1 107,1000
	08/07/2014		1 113,8000
	07/07/2014		1 114,4000
	04/07/2014		1 110,2000
	03/07/2014		1 110,9000
	02/07/2014		1 103,9000
	01/07/2014		1 100,5000
	30/06/2014		1 095,6000
	27/06/2014		1 093,2000
	26/06/2014		1 083,5000
	25/06/2014		1 087,9000
	24/06/2014		1 087,0000
	23/06/2014		1 084,1000
	20/06/2014		1 079,3000
	19/06/2014		1 083,4000
	18/06/2014		1 085,2000
	17/06/2014		1 086,0000
	16/06/2014		1 085,8000
	13/06/2014		1 090,5000
	12/06/2014		1 083,9000
	11/06/2014		1 078,7000
	10/06/2014		1 080,0000
	09/06/2014		1 080,1000
	06/06/2014		1 082,7000
	05/06/2014		1 088,1000
	04/06/2014		1 086,1000
	03/06/2014		1 089,9000
	02/06/2014		1 087,0000
	30/05/2014		1 082,4000
	29/05/2014		1 079,4000
	28/05/2014		1 078,7000
	27/05/2014		1 077,1000
	26/05/2014		1 087,7000
	23/05/2014		1 094,8000
	22/05/2014		1 091,3000
	21/05/2014		1 090,5000
	20/05/2014		1 089,3000
	19/05/2014		1 086,0000
	16/05/2014		1 077,1000
	15/05/2014		1 077,1000
	14/05/2014		1 078,3000
	13/05/2014		1 077,0000
	12/05/2014		1 081,2000
	09/05/2014		1 069,5000
	08/05/2014		1 075,9000
	07/05/2014		1 075,2000
	06/05/2014		1 064,3000
	05/05/2014		1 065,7000
	02/05/2014		1 057,2000
	01/05/2014		1 056,0000
	30/04/2014		1 056,0000
	29/04/2014		1 061,0000
	28/04/2014		1 063,7000
	25/04/2014		1 052,8000
	24/04/2014		1 054,0000
	23/04/2014		1 048,1000
	22/04/2014		1 047,4000
	17/04/2014		1 047,0000
	16/04/2014		1 042,1000
	15/04/2014		1 041,1000
	14/04/2014		1 040,0000
	11/04/2014		1 049,6000
	10/04/2014		1 044,9000
	09/04/2014		1 038,2000
	08/04/2014		1 040,3000
	07/04/2014		1 029,0000
	04/04/2014		1 032,0000
	03/04/2014		1 044,6000
	02/04/2014		1 043,4000
	01/04/2014		1 049,8000
	31/03/2014		1 044,1000
	28/03/2014		1 048,8000
	27/03/2014		1 047,1000
	26/03/2014		1 049,8000
	25/03/2014		1 044,8000
	24/03/2014		1 044,3000
	21/03/2014		1 042,9000
	20/03/2014		1 051,0000
	19/03/2014		1 049,5000
	18/03/2014		1 044,9000
	17/03/2014		1 034,6000
	14/03/2014		1 040,6000
	13/03/2014		1 047,0000
	12/03/2014		1 055,7000
	11/03/2014		1 052,9000
	10/03/2014		1 057,3000
	07/03/2014		1 059,0000
	06/03/2014		1 059,4000
	05/03/2014		1 057,6000
	04/03/2014		1 046,1000
	03/03/2014		1 056,9000
	28/02/2014		1 055,3000
	27/02/2014		1 051,6000
	26/02/2014		1 051,7000
	25/02/2014		1 045,9000
	24/02/2014		1 040,6000
	21/02/2014		1 040,6000
	20/02/2014		1 040,5000
	19/02/2014		1 038,1000
	18/02/2014		1 036,9000
	17/02/2014		1 029,3000
	14/02/2014		1 029,2000
	13/02/2014		1 029,3000
	12/02/2014		1 029,4000
	11/02/2014		1 029,1000
	10/02/2014		1 024,2000
	07/02/2014		1 013,1000
	06/02/2014		1 013,1000
	05/02/2014		1 010,2000
	04/02/2014		1 015,9000
	03/02/2014		1 020,3000
	31/01/2014		1 020,6000
	30/01/2014		1 020,6000
	29/01/2014		1 024,1000
	28/01/2014		1 011,8000
	27/01/2014		1 019,9000
	24/01/2014		1 037,4000
	23/01/2014		1 037,4000
	22/01/2014		1 034,3000
	21/01/2014		1 026,7000
	20/01/2014		1 026,6000
	17/01/2014		1 018,7000
	16/01/2014		1 009,9000
	15/01/2014		1 020,4000
	14/01/2014		1 019,7000
	13/01/2014		1 021,5000
	10/01/2014		1 020,5000
	09/01/2014		1 016,7000
	08/01/2014		1 016,2000
	07/01/2014		1 029,7000
	06/01/2014		1 027,8000
	03/01/2014		1 027,8000
	02/01/2014		1 017,3000
	31/12/2013		1 017,3000
	30/12/2013		1 012,9000
	27/12/2013		1 012,6000
	26/12/2013		1 012,6000
	24/12/2013		1 012,6000
	23/12/2013		1 010,8000
	20/12/2013		1 011,2000
	19/12/2013		1 008,6000
	18/12/2013		1 005,9000
	17/12/2013		1 003,8000
	16/12/2013		1 002,6000
	13/12/2013		1 003,0000
	12/12/2013		1 011,4000
	11/12/2013		1 015,2000
	10/12/2013		1 016,6000
	09/12/2013		1 013,9000
	06/12/2013		1 010,2000
	05/12/2013		1 014,3000
	04/12/2013		1 018,8000
	03/12/2013		1 021,1000
	02/12/2013		1 023,3000
	29/11/2013		1 019,9000
	28/11/2013		1 019,7000
	27/11/2013		1 020,3000
	26/11/2013		1 024,2000
	25/11/2013		1 020,7000
	22/11/2013		1 021,8000
	21/11/2013		1 024,3000
	20/11/2013		1 025,0000
	19/11/2013		1 020,9000
	18/11/2013		1 023,5000
	15/11/2013		1 020,4000
	14/11/2013		1 017,8000
	13/11/2013		1 017,8000
	12/11/2013		1 020,7000
	08/11/2013		1 026,6000
	04/11/2013		1 023,5400
	01/11/2013		1 022,7200
	31/10/2013		1 022,3700
	30/10/2013		1 027,8100
	29/10/2013		1 026,8100
	28/10/2013		1 032,1600
	25/10/2013		1 027,4300
	24/10/2013		1 000,0000