Active Selector Adaptive
| |
DATUM |
|
WAARDE |
|
| | 20/06/2025 |
| 123,5600 | |
| | 06/06/2025 |
| 124,4700 | |
| | 30/05/2025 |
| 124,0600 | |
| | 23/05/2025 |
| 123,7700 | |
| | 16/05/2025 |
| 120,5200 | |
| | 09/05/2025 |
| 120,5200 | |
| | 02/05/2025 |
| 117,5100 | |
| | 25/04/2025 |
| 116,4700 | |
| | 18/04/2025 |
| 113,7600 | |
| | 11/04/2025 |
| 114,7300 | |
| | 04/04/2025 |
| 114,6500 | |
| | 28/03/2025 |
| 122,4800 | |
| | 21/03/2025 |
| 126,5200 | |
| | 14/03/2025 |
| 126,5900 | |
| | 07/03/2025 |
| 127,0300 | |
| | 28/02/2025 |
| 127,4600 | |
| | 21/02/2025 |
| 133,3400 | |
| | 14/02/2025 |
| 132,3800 | |
| | 07/02/2025 |
| 133,8100 | |
| | 31/01/2025 |
| 133,8100 | |
| | 24/01/2025 |
| 133,8100 | |
| | 17/01/2025 |
| 131,9400 | |
| | 10/01/2025 |
| 129,3100 | |
| | 03/01/2025 |
| 128,9400 | |
| | 27/12/2024 |
| 126,7500 | |
| | 20/12/2024 |
| 126,7500 | |
| | 13/12/2024 |
| 128,7600 | |
| | 06/12/2024 |
| 125,4900 | |
| | 29/11/2024 |
| 125,4900 | |
| | 22/11/2024 |
| 131,4300 | |
| | 15/11/2024 |
| 125,8800 | |
| | 08/11/2024 |
| 129,8700 | |
| | 01/11/2024 |
| 123,6800 | |
| | 25/10/2024 |
| 126,8600 | |
| | 18/10/2024 |
| 125,8000 | |
| | 11/10/2024 |
| 125,8000 | |
| | 04/10/2024 |
| 125,8000 | |
| | 27/09/2024 |
| 121,5900 | |
| | 20/09/2024 |
| 121,5900 | |
| | 13/09/2024 |
| 120,0600 | |
| | 06/09/2024 |
| 115,4300 | |
| | 30/08/2024 |
| 125,4300 | |
| | 23/08/2024 |
| 124,5600 | |
| | 16/08/2024 |
| 125,9900 | |
| | 09/08/2024 |
| 121,1200 | |
| | 02/08/2024 |
| 125,5400 | |
| | 26/07/2024 |
| 125,5200 | |
| | 19/07/2024 |
| 130,1400 | |
| | 12/07/2024 |
| 135,0400 | |
| | 05/07/2024 |
| 135,4800 | |
| | 28/06/2024 |
| 132,2000 | |
| | 21/06/2024 |
| 135,5800 | |
| | 14/06/2024 |
| 135,6700 | |
| | 07/06/2024 |
| 135,0700 | |
| | 31/05/2024 |
| 132,2900 | |
| | 24/05/2024 |
| 134,1500 | |
| | 17/05/2024 |
| 134,1500 | |
| | 10/05/2024 |
| 132,9700 | |
| | 03/05/2024 |
| 129,6800 | |
| | 26/04/2024 |
| 126,4300 | |
| | 19/04/2024 |
| 127,0900 | |
| | 12/04/2024 |
| 132,3600 | |
| | 02/04/2024 |
| 130,2900 | |
| | 22/03/2024 |
| 129,2700 | |
| | 15/03/2024 |
| 125,6200 | |
| | 08/03/2024 |
| 126,4600 | |
| | 01/03/2024 |
| 124,5100 | |
| | 23/02/2024 |
| 123,1300 | |
| | 16/02/2024 |
| 123,1300 | |
| | 09/02/2024 |
| 122,5300 | |
| | 02/02/2024 |
| 120,0500 | |
| | 26/01/2024 |
| 120,6900 | |
| | 19/01/2024 |
| 115,6900 | |
| | 12/01/2024 |
| 116,2800 | |
| | 05/01/2024 |
| 115,4900 | |
| | 29/12/2023 |
| 118,2000 | |
| | 22/12/2023 |
| 117,9600 | |
| | 15/12/2023 |
| 113,8500 | |
| | 08/12/2023 |
| 113,8500 | |
| | 01/12/2023 |
| 113,5500 | |
| | 24/11/2023 |
| 114,5600 | |
| | 17/11/2023 |
| 113,5000 | |
| | 10/11/2023 |
| 111,1100 | |
| | 03/11/2023 |
| 109,5900 | |
| | 27/10/2023 |
| 105,4300 | |
| | 20/10/2023 |
| 108,3700 | |
| | 13/10/2023 |
| 112,5300 | |
| | 06/10/2023 |
| 110,1700 | |
| | 29/09/2023 |
| 110,7500 | |
| | 22/09/2023 |
| 110,9600 | |
| | 15/09/2023 |
| 115,9700 | |
| | 08/09/2023 |
| 115,7100 | |
| | 01/09/2023 |
| 118,4300 | |
| | 25/08/2023 |
| 115,2200 | |
| | 18/08/2023 |
| 113,7700 | |
| | 11/08/2023 |
| 116,7600 | |
| | 04/08/2023 |
| 119,4700 | |
| | 28/07/2023 |
| 123,3900 | |
| | 21/07/2023 |
| 120,1500 | |
| | 14/07/2023 |
| 121,4300 | |
| | 07/07/2023 |
| 118,7700 | |
| | 30/06/2023 |
| 120,1900 | |
| | 26/06/2023 |
| 117,6200 | |
| | 16/06/2023 |
| 122,4300 | |
| | 09/06/2023 |
| 120,0100 | |
| | 02/06/2023 |
| 119,0300 | |
| | 26/05/2023 |
| 117,8400 | |
| | 19/05/2023 |
| 117,6000 | |
| | 12/05/2023 |
| 114,6200 | |
| | 05/05/2023 |
| 113,7200 | |
| | 28/04/2023 |
| 114,1600 | |
| | 21/04/2023 |
| 114,9300 | |
| | 14/04/2023 |
| 115,9200 | |
| | 11/04/2023 |
| 116,4600 | |
| | 31/03/2023 |
| 118,1100 | |
| | 24/03/2023 |
| 114,2600 | |
| | 17/03/2023 |
| 113,5000 | |
| | 10/03/2023 |
| 114,4500 | |
| | 03/03/2023 |
| 121,1100 | |
| | 24/02/2023 |
| 116,9500 | |
| | 17/02/2023 |
| 119,4500 | |
| | 10/02/2023 |
| 120,1700 | |
| | 03/02/2023 |
| 121,9400 | |
| | 27/01/2023 |
| 121,6700 | |
| | 20/01/2023 |
| 118,4300 | |
| | 13/01/2023 |
| 117,7300 | |
| | 06/01/2023 |
| 112,8100 | |
| | 30/12/2022 |
| 108,3400 | |
| | 23/12/2022 |
| 109,4600 | |
| | 16/12/2022 |
| 109,4600 | |
| | 09/12/2022 |
| 112,4400 | |
| | 02/12/2022 |
| 115,9800 | |
| | 25/11/2022 |
| 115,2700 | |
| | 18/11/2022 |
| 114,0200 | |
| | 11/11/2022 |
| 116,6700 | |
| | 04/11/2022 |
| 111,6300 | |
| | 21/10/2022 |
| 110,8100 | |
| | 14/10/2022 |
| 107,1200 | |
| | 07/10/2022 |
| 108,8900 | |
| | 30/09/2022 |
| 106,9300 | |
| | 23/09/2022 |
| 108,3000 | |
| | 16/09/2022 |
| 112,2400 | |
| | 09/09/2022 |
| 117,3300 | |
| | 02/09/2022 |
| 114,4600 | |
| | 26/08/2022 |
| 119,0100 | |
| | 19/08/2022 |
| 121,3400 | |
| | 12/08/2022 |
| 123,1100 | |
| | 05/08/2022 |
| 120,7900 | |
| | 29/07/2022 |
| 121,4200 | |
| | 22/07/2022 |
| 116,8300 | |
| | 15/07/2022 |
| 114,1100 | |
| | 08/07/2022 |
| 115,3900 | |
| | 01/07/2022 |
| 113,7000 | |
| | 24/06/2022 |
| 114,9700 | |
| | 17/06/2022 |
| 113,5400 | |
| | 10/06/2022 |
| 115,9800 | |
| | 03/06/2022 |
| 119,7500 | |
| | 27/05/2022 |
| 120,3300 | |
| | 20/05/2022 |
| 116,2200 | |
| | 13/05/2022 |
| 114,9600 | |
| | 06/05/2022 |
| 118,9800 | |
| | 29/04/2022 |
| 118,7300 | |
| | 22/04/2022 |
| 120,1200 | |
| | 19/04/2022 |
| 123,0400 | |
| | 08/04/2022 |
| 124,0400 | |
| | 01/04/2022 |
| 125,5800 | |
| | 25/03/2022 |
| 126,5500 | |
| | 18/03/2022 |
| 123,7000 | |
| | 11/03/2022 |
| 119,9200 | |
| | 04/03/2022 |
| 120,5900 | |
| | 25/02/2022 |
| 123,3500 | |
| | 18/02/2022 |
| 123,7000 | |
| | 11/02/2022 |
| 125,5100 | |
| | 04/02/2022 |
| 124,6200 | |
| | 28/01/2022 |
| 124,6500 | |
| | 21/01/2022 |
| 126,7900 | |
| | 14/01/2022 |
| 132,8000 | |
| | 07/01/2022 |
| 134,5000 | |
| | 31/12/2021 |
| 135,9700 | |
| | 24/12/2021 |
| 135,7400 | |
| | 17/12/2021 |
| 133,3200 | |
| | 10/12/2021 |
| 136,6100 | |
| | 03/12/2021 |
| 134,7600 | |
| | 26/11/2021 |
| 135,9100 | |
| | 19/11/2021 |
| 139,9700 | |
| | 12/11/2021 |
| 138,5000 | |
| | 05/11/2021 |
| 137,9100 | |
| | 29/10/2021 |
| 134,7900 | |
| | 22/10/2021 |
| 132,9500 | |
| | 15/10/2021 |
| 132,8600 | |
| | 08/10/2021 |
| 130,1800 | |
| | 01/10/2021 |
| 129,3800 | |
| | 24/09/2021 |
| 132,2800 | |
| | 17/09/2021 |
| 131,9600 | |
| | 10/09/2021 |
| 133,0100 | |
| | 03/09/2021 |
| 134,2400 | |
| | 27/08/2021 |
| 133,9200 | |
| | 20/08/2021 |
| 130,8800 | |
| | 13/08/2021 |
| 133,9700 | |
| | 06/08/2021 |
| 132,9100 | |
| | 30/07/2021 |
| 131,9100 | |
| | 23/07/2021 |
| 131,3000 | |
| | 16/07/2021 |
| 130,5700 | |
| | 09/07/2021 |
| 131,4700 | |
| | 02/07/2021 |
| 131,5700 | |
| | 25/06/2021 |
| 130,8900 | |
| | 18/06/2021 |
| 129,3900 | |
| | 11/06/2021 |
| 129,0200 | |
| | 04/06/2021 |
| 127,3200 | |
| | 28/05/2021 |
| 125,6000 | |
| | 21/05/2021 |
| 122,5700 | |
| | 14/05/2021 |
| 122,7500 | |
| | 07/05/2021 |
| 125,4700 | |
| | 30/04/2021 |
| 125,2500 | |
| | 23/04/2021 |
| 125,2600 | |
| | 16/04/2021 |
| 126,1400 | |
| | 09/04/2021 |
| 124,7300 | |
| | 06/04/2021 |
| 123,7100 | |
| | 26/03/2021 |
| 119,8500 | |
| | 19/03/2021 |
| 120,1100 | |
| | 12/03/2021 |
| 121,7800 | |
| | 05/03/2021 |
| 118,2500 | |
| | 26/02/2021 |
| 118,8900 | |
| | 19/02/2021 |
| 124,8300 | |
| | 12/02/2021 |
| 125,4500 | |
| | 05/02/2021 |
| 123,6100 | |
| | 29/01/2021 |
| 117,8500 | |
| | 22/01/2021 |
| 121,0000 | |
| | 15/01/2021 |
| 118,8100 | |
| | 08/01/2021 |
| 119,5400 | |
| | 04/01/2021 |
| 117,2000 | |
| | 28/12/2020 |
| 115,6100 | |
| | 18/12/2020 |
| 115,4600 | |
| | 11/12/2020 |
| 114,3900 | |
| | 04/12/2020 |
| 114,3200 | |
| | 27/11/2020 |
| 114,6700 | |
| | 20/11/2020 |
| 113,4500 | |
| | 13/11/2020 |
| 112,9300 | |
| | 06/11/2020 |
| 112,4100 | |
| | 30/10/2020 |
| 106,0800 | |
| | 23/10/2020 |
| 111,1300 | |
| | 16/10/2020 |
| 113,1500 | |
| | 09/10/2020 |
| 111,7100 | |
| | 02/10/2020 |
| 109,3900 | |
| | 25/09/2020 |
| 106,5000 | |
| | 18/09/2020 |
| 108,9500 | |
| | 11/09/2020 |
| 107,7300 | |
| | 04/09/2020 |
| 109,0800 | |
| | 28/08/2020 |
| 111,3200 | |
| | 21/08/2020 |
| 108,6400 | |
| | 14/08/2020 |
| 107,8100 | |
| | 07/08/2020 |
| 107,5200 | |
| | 31/07/2020 |
| 105,9300 | |
| | 24/07/2020 |
| 107,4000 | |
| | 17/07/2020 |
| 107,3800 | |
| | 10/07/2020 |
| 107,3800 | |
| | 03/07/2020 |
| 107,1500 | |
| | 26/06/2020 |
| 105,2400 | |
| | 19/06/2020 |
| 106,2500 | |
| | 12/06/2020 |
| 102,9100 | |
| | 05/06/2020 |
| 105,3800 | |
| | 29/05/2020 |
| 103,8600 | |
| | 22/05/2020 |
| 102,8800 | |
| | 15/05/2020 |
| 100,2200 | |
| | 08/05/2020 |
| 101,9400 | |
| | 04/05/2020 |
| 98,2700 | |
| | 24/04/2020 |
| 98,2600 | |
| | 17/04/2020 |
| 98,1200 | |
| | 03/04/2020 |
| 89,9000 | |
| | 27/03/2020 |
| 90,0500 | |
| | 20/03/2020 |
| 87,9500 | |
| | 13/03/2020 |
| 88,6100 | |
| | 06/03/2020 |
| 100,8600 | |
| | 28/02/2020 |
| 102,0600 | |
| | 21/02/2020 |
| 116,0700 | |
| | 14/02/2020 |
| 116,3900 | |
| | 07/02/2020 |
| 114,3100 | |
| | 31/01/2020 |
| 111,7000 | |
| | 24/01/2020 |
| 114,1100 | |
| | 17/01/2020 |
| 113,5400 | |
| | 10/01/2020 |
| 112,0200 | |
| | 03/01/2020 |
| 110,2400 | |
| | 27/12/2019 |
| 110,3100 | |
| | 20/12/2019 |
| 109,6900 | |
| | 13/12/2019 |
| 108,4100 | |
| | 06/12/2019 |
| 108,2200 | |
| | 29/11/2019 |
| 108,8000 | |
| | 22/11/2019 |
| 106,8900 | |
| | 15/11/2019 |
| 107,2400 | |
| | 08/11/2019 |
| 106,6500 | |
| | 04/11/2019 |
| 105,8900 | |
| | 25/10/2019 |
| 103,9600 | |
| | 18/10/2019 |
| 103,7000 | |
| | 11/10/2019 |
| 103,1700 | |
| | 04/10/2019 |
| 102,4200 | |
| | 27/09/2019 |
| 104,2400 | |
| | 20/09/2019 |
| 104,2800 | |
| | 13/09/2019 |
| 104,0600 | |
| | 06/09/2019 |
| 104,6600 | |
| | 30/08/2019 |
| 103,3200 | |
| | 23/08/2019 |
| 102,5300 | |
| | 16/08/2019 |
| 100,9000 | |
| | 09/08/2019 |
| 101,8200 | |
| | 02/08/2019 |
| 103,5200 | |
| | 26/07/2019 |
| 105,6300 | |
| | 19/07/2019 |
| 104,9400 | |
| | 12/07/2019 |
| 104,2900 | |
| | 05/07/2019 |
| 104,5600 | |
| | 28/06/2019 |
| 102,1600 | |
| | 21/06/2019 |
| 102,9100 | |
| | 14/06/2019 |
| 101,1300 | |
| | 07/06/2019 |
| 100,0100 | |
| | 31/05/2019 |
| 98,8900 | |
| | 24/05/2019 |
| 99,8500 | |
| | 17/05/2019 |
| 100,9600 | |
| | 10/05/2019 |
| 100,8100 | |
| | 03/05/2019 |
| 103,4400 | |
| | 26/04/2019 |
| 103,2600 | |
| | 23/04/2019 |
| 102,4300 | |
| | 12/04/2019 |
| 101,8100 | |
| | 05/04/2019 |
| 102,1000 | |
| | 29/03/2019 |
| 100,8800 | |
| | 22/03/2019 |
| 101,0600 | |
| | 15/03/2019 |
| 100,7200 | |
| | 08/03/2019 |
| 100,4500 | |
| | 01/03/2019 |
| 100,2500 | |
| | 22/02/2019 |
| 100,3500 | |
| | 15/02/2019 |
| 100,0900 | |
| | 08/02/2019 |
| 99,6000 | |
| | 01/02/2019 |
| 99,2800 | |
| | 25/01/2019 |
| 98,7100 | |
| | 18/01/2019 |
| 98,3900 | |
| | 11/01/2019 |
| 97,7500 | |
| | 04/01/2019 |
| 96,5500 | |
| | 28/12/2018 |
| 96,6600 | |
| | 21/12/2018 |
| 96,5300 | |
| | 14/12/2018 |
| 98,0400 | |
| | 07/12/2018 |
| 98,2000 | |
| | 30/11/2018 |
| 99,0200 | |
| | 23/11/2018 |
| 98,2800 | |
| | 16/11/2018 |
| 99,2300 | |
| | 09/11/2018 |
| 99,7900 | |
| | 02/11/2018 |
| 99,3900 | |
| | 26/10/2018 |
| 98,0300 | |
| | 19/10/2018 |
| 99,3000 | |
| | 12/10/2018 |
| 98,5900 | |
| | 05/10/2018 |
| 104,2600 | |
| | 28/09/2018 |
| 106,8100 | |
| | 21/09/2018 |
| 106,7400 | |
| | 14/09/2018 |
| 106,5600 | |
| | 07/09/2018 |
| 106,3700 | |
| | 31/08/2018 |
| 108,7700 | |
| | 24/08/2018 |
| 107,8500 | |
| | 17/08/2018 |
| 107,7000 | |
| | 10/08/2018 |
| 109,5300 | |
| | 03/08/2018 |
| 108,8400 | |
| | 27/07/2018 |
| 110,1400 | |
| | 20/07/2018 |
| 108,9000 | |
| | 13/07/2018 |
| 108,9200 | |
| | 06/07/2018 |
| 106,7400 | |
| | 29/06/2018 |
| 108,0700 | |
| | 22/06/2018 |
| 110,1800 | |
| | 15/06/2018 |
| 112,2700 | |
| | 08/06/2018 |
| 111,3700 | |
| | 01/06/2018 |
| 111,3300 | |
| | 25/05/2018 |
| 111,7400 | |
| | 18/05/2018 |
| 111,3000 | |
| | 11/05/2018 |
| 110,3500 | |
| | 04/05/2018 |
| 108,1100 | |
| | 27/04/2018 |
| 107,3200 | |
| | 20/04/2018 |
| 106,9800 | |
| | 13/04/2018 |
| 106,4500 | |
| | 06/04/2018 |
| 105,9400 | |
| | 03/04/2018 |
| 105,4600 | |
| | 23/03/2018 |
| 105,2600 | |
| | 16/03/2018 |
| 108,7100 | |
| | 09/03/2018 |
| 107,8300 | |
| | 02/03/2018 |
| 106,6400 | |
| | 23/02/2018 |
| 108,0000 | |
| | 16/02/2018 |
| 106,7300 | |
| | 09/02/2018 |
| 105,2600 | |
| | 02/02/2018 |
| 110,3800 | |
| | 26/01/2018 |
| 112,2300 | |
| | 19/01/2018 |
| 112,1600 | |
| | 12/01/2018 |
| 112,0200 | |
| | 05/01/2018 |
| 111,3200 | |
| | 29/12/2017 |
| 109,5600 | |
| | 22/12/2017 |
| 109,6100 | |
| | 15/12/2017 |
| 108,7300 | |
| | 08/12/2017 |
| 108,4100 | |
| | 30/11/2017 |
| 108,2000 | |
| | 24/11/2017 |
| 108,6500 | |
| | 17/11/2017 |
| 107,7100 | |
| | 10/11/2017 |
| 109,1800 | |
| | 03/11/2017 |
| 109,7800 | |
| | 27/10/2017 |
| 109,1200 | |
| | 20/10/2017 |
| 108,6900 | |
| | 13/10/2017 |
| 108,9200 | |
| | 06/10/2017 |
| 108,6900 | |
| | 29/09/2017 |
| 107,0800 | |
| | 22/09/2017 |
| 106,4500 | |
| | 15/09/2017 |
| 106,6600 | |
| | 08/09/2017 |
| 105,6400 | |
| | 01/09/2017 |
| 105,8500 | |
| | 25/08/2017 |
| 105,4900 | |
| | 18/08/2017 |
| 105,7700 | |
| | 11/08/2017 |
| 105,3500 | |
| | 04/08/2017 |
| 106,3300 | |
| | 28/07/2017 |
| 106,6100 | |
| | 21/07/2017 |
| 107,3700 | |
| | 14/07/2017 |
| 107,8900 | |
| | 07/07/2017 |
| 106,7600 | |
| | 30/06/2017 |
| 107,7100 | |
| | 26/06/2017 |
| 109,9200 | |
| | 16/06/2017 |
| 109,6800 | |
| | 09/06/2017 |
| 109,8700 | |
| | 02/06/2017 |
| 110,1800 | |
| | 26/05/2017 |
| 109,7100 | |
| | 19/05/2017 |
| 108,8400 | |
| | 12/05/2017 |
| 110,8900 | |
| | 05/05/2017 |
| 109,6800 | |
| | 28/04/2017 |
| 110,1500 | |
| | 21/04/2017 |
| 109,6300 | |
| | 18/04/2017 |
| 109,9500 | |
| | 07/04/2017 |
| 110,6500 | |
| | 31/03/2017 |
| 110,1300 | |
| | 24/03/2017 |
| 108,9700 | |
| | 17/03/2017 |
| 110,0800 | |
| | 10/03/2017 |
| 109,3000 | |
| | 03/03/2017 |
| 110,9100 | |
| | 24/02/2017 |
| 110,6800 | |
| | 17/02/2017 |
| 110,2800 | |
| | 10/02/2017 |
| 109,6800 | |
| | 03/02/2017 |
| 107,6600 | |
| | 27/01/2017 |
| 108,5000 | |
| | 20/01/2017 |
| 107,3200 | |
| | 13/01/2017 |
| 107,6400 | |
| | 06/01/2017 |
| 108,1700 | |
| | 30/12/2016 |
| 107,3900 | |
| | 23/12/2016 |
| 107,0100 | |
| | 16/12/2016 |
| 107,3300 | |
| | 09/12/2016 |
| 106,3900 | |
| | 02/12/2016 |
| 103,1500 | |
| | 25/11/2016 |
| 104,0100 | |
| | 18/11/2016 |
| 103,2000 | |
| | 11/11/2016 |
| 102,0100 | |
| | 04/11/2016 |
| 100,4800 | |
| | 28/10/2016 |
| 103,2100 | |
| | 21/10/2016 |
| 104,4400 | |
| | 14/10/2016 |
| 103,1500 | |
| | 07/10/2016 |
| 103,0600 | |
| | 30/09/2016 |
| 104,2300 | |
| | 23/09/2016 |
| 104,8500 | |
| | 16/09/2016 |
| 103,4000 | |
| | 09/09/2016 |
| 105,2000 | |
| | 02/09/2016 |
| 105,1100 | |
| | 26/08/2016 |
| 105,0800 | |
| | 19/08/2016 |
| 106,2100 | |
| | 12/08/2016 |
| 107,7100 | |
| | 05/08/2016 |
| 106,8400 | |
| | 29/07/2016 |
| 106,4600 | |
| | 22/07/2016 |
| 106,9200 | |
| | 15/07/2016 |
| 107,6600 | |
| | 08/07/2016 |
| 106,4900 | |
| | 01/07/2016 |
| 105,4100 | |
| | 24/06/2016 |
| 102,4400 | |
| | 17/06/2016 |
| 101,3600 | |
| | 10/06/2016 |
| 103,2100 | |
| | 03/06/2016 |
| 102,7100 | |
| | 27/05/2016 |
| 101,2500 | |
| | 20/05/2016 |
| 100,1600 | |
| | 13/05/2016 |
| 100,5200 | |
| | 06/05/2016 |
| 99,7500 | |
| | 29/04/2016 |
| 101,7800 | |
| | 22/04/2016 |
| 101,1500 | |
| | 15/04/2016 |
| 100,1600 | |
| | 08/04/2016 |
| 98,5300 | |
| | 01/04/2016 |
| 98,3700 | |
| | 29/03/2016 |
| 98,8000 | |
| | 18/03/2016 |
| 99,2600 | |
| | 11/03/2016 |
| 98,8300 | |
| | 04/03/2016 |
| 99,5700 | |
| | 26/02/2016 |
| 98,7000 | |
| | 19/02/2016 |
| 97,9600 | |
| | 12/02/2016 |
| 96,4600 | |
| | 05/02/2016 |
| 97,6200 | |
| | 29/01/2016 |
| 98,2700 | |
| | 22/01/2016 |
| 97,8300 | |
| | 15/01/2016 |
| 98,6100 | |
| | 08/01/2016 |
| 101,0600 | |
| | 04/01/2016 |
| 103,6700 | |
| | 28/12/2015 |
| 104,1500 | |
| | 21/12/2015 |
| 103,9300 | |
| | 11/12/2015 |
| 103,2400 | |
| | 04/12/2015 |
| 105,4500 | |
| | 27/11/2015 |
| 107,0500 | |
| | 20/11/2015 |
| 106,4700 | |
| | 13/11/2015 |
| 104,8400 | |
| | 06/11/2015 |
| 105,8500 | |
| | 30/10/2015 |
| 105,0600 | |
| | 23/10/2015 |
| 104,1300 | |
| | 16/10/2015 |
| 102,0100 | |
| | 09/10/2015 |
| 101,9800 | |
| | 02/10/2015 |
| 99,9000 | |
| | 25/09/2015 |
| 100,1200 | |
| | 18/09/2015 |
| 101,7000 | |
| | 11/09/2015 |
| 101,5300 | |
| | 04/09/2015 |
| 101,4200 | |
| | 28/08/2015 |
| 102,1000 | |
| | 21/08/2015 |
| 105,6400 | |
| | 14/08/2015 |
| 109,6400 | |
| | 07/08/2015 |
| 111,8600 | |
| | 31/07/2015 |
| 111,3500 | |
| | 24/07/2015 |
| 111,8300 | |
| | 17/07/2015 |
| 113,5100 | |
| | 10/07/2015 |
| 109,2600 | |
| | 03/07/2015 |
| 110,5300 | |
| | 26/06/2015 |
| 111,8100 | |
| | 19/06/2015 |
| 110,0200 | |
| | 12/06/2015 |
| 111,0200 | |
| | 05/06/2015 |
| 111,8100 | |
| | 29/05/2015 |
| 114,9000 | |
| | 22/05/2015 |
| 114,1400 | |
| | 15/05/2015 |
| 111,6100 | |
| | 08/05/2015 |
| 111,3900 | |
| | 04/05/2015 |
| 112,6000 | |
| | 24/04/2015 |
| 116,4200 | |
| | 17/04/2015 |
| 116,9100 | |
| | 10/04/2015 |
| 116,7300 | |
| | 07/04/2015 |
| 113,4500 | |
| | 27/03/2015 |
| 111,7200 | |
| | 20/03/2015 |
| 113,4200 | |
| | 13/03/2015 |
| 112,5800 | |
| | 06/03/2015 |
| 111,7200 | |
| | 27/02/2015 |
| 110,5700 | |
| | 20/02/2015 |
| 108,8500 | |
| | 13/02/2015 |
| 108,4700 | |
| | 06/02/2015 |
| 107,8400 | |
| | 30/01/2015 |
| 107,5500 | |
| | 23/01/2015 |
| 107,3600 | |
| | 16/01/2015 |
| 104,6400 | |
| | 09/01/2015 |
| 103,8900 | |
| | 02/01/2015 |
| 102,9200 | |
| | 29/12/2014 |
| 102,4000 | |
| | 19/12/2014 |
| 101,1500 | |
| | 12/12/2014 |
| 100,9100 | |
| | 05/12/2014 |
| 102,2100 | |
| | 28/11/2014 |
| 102,0800 | |
| | 21/11/2014 |
| 101,2400 | |
| | 14/11/2014 |
| 101,1000 | |
| | 07/11/2014 |
| 100,9000 | |
| | 31/10/2014 |
| 100,1400 | |
| | 24/10/2014 |
| 98,6400 | |
| | 17/10/2014 |
| 96,7400 | |
| | 10/10/2014 |
| 99,1500 | |
| | 03/10/2014 |
| 100,4400 | |
| | 26/09/2014 |
| 100,9800 | |
| | 19/09/2014 |
| 101,3300 | |
| | 12/09/2014 |
| 101,1500 | |
| | 05/09/2014 |
| 101,6300 | |
| | 29/08/2014 |
| 100,8400 | |
| | 22/08/2014 |
| 100,1000 | |
| | 18/08/2014 |
| 99,2600 | |
| | 08/08/2014 |
| 98,4800 | |
| | 01/08/2014 |
| 99,6900 | |
| | 25/07/2014 |
| 101,7500 | |
| | 18/07/2014 |
| 100,8800 | |
| | 11/07/2014 |
| 100,5600 | |
| | 04/07/2014 |
| 102,9100 | |
| | 27/06/2014 |
| 101,7300 | |
| | 20/06/2014 |
| 102,7400 | |
| | 13/06/2014 |
| 102,6000 | |
| | 06/06/2014 |
| 102,5200 | |
| | 30/05/2014 |
| 101,5300 | |
| | 23/05/2014 |
| 100,4900 | |
| | 16/05/2014 |
| 99,7300 | |
| | 09/05/2014 |
| 99,7500 | |
| | 02/05/2014 |
| 99,9100 | |
| | 25/04/2014 |
| 99,4900 | |
| | 22/04/2014 |
| 99,5900 | |
| | 11/04/2014 |
| 98,9400 | |
| | 04/04/2014 |
| 101,4700 | |
| | 28/03/2014 |
| 100,0400 | |
| | 21/03/2014 |
| 100,0000 | |
| | 14/03/2014 |
| 99,1100 | |
| | 07/03/2014 |
| 101,0700 | |
| | 28/02/2014 |
| 100,7600 | |
| | 21/02/2014 |
| 100,1300 | |
| | 14/02/2014 |
| 99,8700 | |
| | 07/02/2014 |
| 98,2300 | |
| | 31/01/2014 |
| 98,2600 | |
| | 24/01/2014 |
| 99,5700 | |
| | 17/01/2014 |
| 101,4400 | |
| | 10/01/2014 |
| 100,2300 | |
| | 03/01/2014 |
| 99,4900 | |
| | 27/12/2013 |
| 98,9100 | |
| | 20/12/2013 |
| 97,8400 | |
| | 13/12/2013 |
| 95,8800 | |
| | 06/12/2013 |
| 96,9000 | |
| | 29/11/2013 |
| 98,6500 | |
| | 22/11/2013 |
| 98,1100 | |
| | 15/11/2013 |
| 98,1800 | |
| | 08/11/2013 |
| 97,7600 | |
| | 04/11/2013 |
| 97,6100 | |
| | 25/10/2013 |
| 96,5600 | |
| | 18/10/2013 |
| 96,1600 | |
| | 11/10/2013 |
| 94,9500 | |
| | 04/10/2013 |
| 94,9100 | |
| | 27/09/2013 |
| 95,4800 | |
| | 20/09/2013 |
| 95,9700 | |
| | 13/09/2013 |
| 95,3200 | |
| | 06/09/2013 |
| 94,2100 | |
| | 30/08/2013 |
| 92,9500 | |
| | 23/08/2013 |
| 93,6700 | |
| | 16/08/2013 |
| 94,5300 | |
| | 09/08/2013 |
| 94,4200 | |
| | 02/08/2013 |
| 94,8700 | |
| | 26/07/2013 |
| 94,5400 | |
| | 19/07/2013 |
| 95,0900 | |
| | 12/07/2013 |
| 95,2100 | |
| | 05/07/2013 |
| 94,6600 | |
| | 28/06/2013 |
| 93,5700 | |
| | 21/06/2013 |
| 93,6400 | |
| | 14/06/2013 |
| 94,5000 | |
| | 07/06/2013 |
| 95,4500 | |
| | 31/05/2013 |
| 97,8100 | |
| | 24/05/2013 |
| 98,9500 | |
| | 17/05/2013 |
| 100,5000 | |
| | 10/05/2013 |
| 98,6000 | |
| | 03/05/2013 |
| 97,5700 | |
| | 26/04/2013 |
| 97,3000 | |
| | 19/04/2013 |
| 95,1400 | |
| | 12/04/2013 |
| 97,3800 | |
| | 05/04/2013 |
| 96,6000 | |
| | 02/04/2013 |
| 97,6700 | |
| | 22/03/2013 |
| 97,1300 | |
| | 15/03/2013 |
| 97,9900 | |
| | 08/03/2013 |
| 97,3400 | |
| | 01/03/2013 |
| 96,1600 | |
| | 22/02/2013 |
| 95,0500 | |
| | 15/02/2013 |
| 95,3800 | |
| | 08/02/2013 |
| 95,1900 | |
| | 01/02/2013 |
| 94,6900 | |
| | 25/01/2013 |
| 95,1800 | |
| | 18/01/2013 |
| 95,2700 | |
| | 11/01/2013 |
| 95,4000 | |
| | 04/01/2013 |
| 95,6000 | |
| | 28/12/2012 |
| 93,6400 | |
| | 21/12/2012 |
| 93,9200 | |
| | 14/12/2012 |
| 93,7700 | |
| | 07/12/2012 |
| 93,8900 | |
| | 30/11/2012 |
| 93,4300 | |
| | 23/11/2012 |
| 92,8000 | |
| | 16/11/2012 |
| 92,4300 | |
| | 09/11/2012 |
| 93,6100 | |
| | 02/11/2012 |
| 93,0900 | |
| | 26/10/2012 |
| 92,9100 | |
| | 19/10/2012 |
| 93,6500 | |
| | 12/10/2012 |
| 93,3000 | |
| | 05/10/2012 |
| 93,7800 | |
| | 28/09/2012 |
| 93,9900 | |
| | 21/09/2012 |
| 93,9100 | |
| | 14/09/2012 |
| 93,8100 | |
| | 07/09/2012 |
| 93,7800 | |
| | 31/08/2012 |
| 93,2500 | |
| | 24/08/2012 |
| 94,0300 | |
| | 17/08/2012 |
| 94,9300 | |
| | 10/08/2012 |
| 95,1300 | |
| | 03/08/2012 |
| 95,0100 | |
| | 27/07/2012 |
| 94,3400 | |
| | 20/07/2012 |
| 95,2200 | |
| | 13/07/2012 |
| 94,8700 | |
| | 06/07/2012 |
| 94,8500 | |
| | 29/06/2012 |
| 92,2700 | |
| | 22/06/2012 |
| 92,4200 | |
| | 15/06/2012 |
| 91,7100 | |
| | 08/06/2012 |
| 92,2200 | |
| | 01/06/2012 |
| 92,5100 | |
| | 25/05/2012 |
| 91,6800 | |
| | 18/05/2012 |
| 91,0100 | |
| | 11/05/2012 |
| 92,1800 | |
| | 04/05/2012 |
| 93,5100 | |
| | 27/04/2012 |
| 93,1600 | |
| | 20/04/2012 |
| 93,5700 | |
| | 13/04/2012 |
| 93,7300 | |
| | 10/04/2012 |
| 93,9200 | |
| | 30/03/2012 |
| 92,9500 | |
| | 23/03/2012 |
| 93,1400 | |
| | 16/03/2012 |
| 94,6400 | |
| | 09/03/2012 |
| 94,2700 | |
| | 02/03/2012 |
| 95,0800 | |
| | 24/02/2012 |
| 94,9200 | |
| | 17/02/2012 |
| 95,2800 | |
| | 10/02/2012 |
| 94,0900 | |
| | 03/02/2012 |
| 94,7500 | |
| | 27/01/2012 |
| 93,5300 | |
| | 20/01/2012 |
| 92,8500 | |
| | 13/01/2012 |
| 93,1500 | |
| | 06/01/2012 |
| 92,2300 | |
| | 30/12/2011 |
| 90,7600 | |
| | 23/12/2011 |
| 90,6000 | |
| | 16/12/2011 |
| 90,1300 | |
| | 09/12/2011 |
| 91,3400 | |
| | 02/12/2011 |
| 91,0500 | |
| | 25/11/2011 |
| 90,9400 | |
| | 18/11/2011 |
| 92,4900 | |
| | 11/11/2011 |
| 93,0100 | |
| | 04/11/2011 |
| 93,4300 | |
| | 28/10/2011 |
| 92,1800 | |
| | 21/10/2011 |
| 90,6600 | |
| | 14/10/2011 |
| 91,6400 | |
| | 07/10/2011 |
| 91,7800 | |
| | 30/09/2011 |
| 90,9400 | |
| | 23/09/2011 |
| 93,6600 | |
| | 16/09/2011 |
| 94,6100 | |
| | 09/09/2011 |
| 95,6500 | |
| | 02/09/2011 |
| 93,8500 | |
| | 26/08/2011 |
| 92,2700 | |
| | 19/08/2011 |
| 92,8700 | |
| | 12/08/2011 |
| 92,5900 | |
| | 05/08/2011 |
| 92,7400 | |
| | 29/07/2011 |
| 95,1000 | |
| | 22/07/2011 |
| 96,4600 | |
| | 15/07/2011 |
| 96,2800 | |
| | 08/07/2011 |
| 97,3900 | |
| | 01/07/2011 |
| 96,6500 | |
| | 24/06/2011 |
| 95,5900 | |
| | 17/06/2011 |
| 95,4300 | |
| | 10/06/2011 |
| 95,6800 | |
| | 03/06/2011 |
| 98,2800 | |
| | 27/05/2011 |
| 99,0200 | |
| | 20/05/2011 |
| 98,7900 | |
| | 13/05/2011 |
| 99,3300 | |
| | 06/05/2011 |
| 97,5800 | |
| | 29/04/2011 |
| 100,5100 | |
| | 26/04/2011 |
| 101,4700 | |
| | 15/04/2011 |
| 100,9100 | |
| | 08/04/2011 |
| 103,5900 | |
| | 01/04/2011 |
| 102,5300 | |
| | 25/03/2011 |
| 102,1000 | |
| | 18/03/2011 |
| 100,3900 | |
| | 11/03/2011 |
| 103,1700 | |
| | 04/03/2011 |
| 105,4600 | |
| | 25/02/2011 |
| 103,7200 | |
| | 18/02/2011 |
| 108,4800 | |
| | 11/02/2011 |
| 106,0800 | |
| | 04/02/2011 |
| 107,6700 | |
| | 28/01/2011 |
| 106,1900 | |
| | 21/01/2011 |
| 108,7000 | |
| | 14/01/2011 |
| 111,8700 | |
| | 07/01/2011 |
| 113,3300 | |
| | 31/12/2010 |
| 112,4200 | |
| | 24/12/2010 |
| 112,3800 | |
| | 17/12/2010 |
| 110,3000 | |
| | 10/12/2010 |
| 110,8000 | |
| | 03/12/2010 |
| 110,9100 | |
| | 26/11/2010 |
| 107,7100 | |
| | 19/11/2010 |
| 106,3900 | |
| | 12/11/2010 |
| 108,4200 | |
| | 05/11/2010 |
| 106,3400 | |
| | 29/10/2010 |
| 103,7100 | |
| | 22/10/2010 |
| 102,9400 | |
| | 15/10/2010 |
| 104,2500 | |
| | 08/10/2010 |
| 102,7900 | |
| | 01/10/2010 |
| 102,4600 | |
| | 24/09/2010 |
| 102,5100 | |
| | 17/09/2010 |
| 103,1400 | |
| | 10/09/2010 |
| 103,3600 | |
| | 03/09/2010 |
| 101,4800 | |
| | 27/08/2010 |
| 99,2800 | |
| | 20/08/2010 |
| 100,1300 | |
| | 13/08/2010 |
| 98,9500 | |
| | 06/08/2010 |
| 99,4300 | |
| | 30/07/2010 |
| 97,7500 | |
| | 23/07/2010 |
| 97,8800 | |
| | 16/07/2010 |
| 97,5400 | |
| | 09/07/2010 |
| 97,4800 | |
| | 02/07/2010 |
| 97,5600 | |
| | 25/06/2010 |
| 101,1300 | |
| | 18/06/2010 |
| 101,6900 | |
| | 11/06/2010 |
| 101,0900 | |
| | 04/06/2010 |
| 100,4000 | |
| | 28/05/2010 |
| 99,9000 | |
| | 21/05/2010 |
| 97,8800 | |
| | 14/05/2010 |
| 101,3500 | |
| | 07/05/2010 |
| 99,6100 | |
| | 30/04/2010 |
| 100,4700 | |
| | 23/04/2010 |
| 100,5800 | |
| | 16/04/2010 |
| 100,2700 | |
| | 09/04/2010 |
| 100,8900 | |
| | 06/04/2010 |
| 99,3300 | |
| | 26/03/2010 |
| 97,8100 | |
| | 19/03/2010 |
| 97,2000 | |
| | 12/03/2010 |
| 96,2700 | |
| | 05/03/2010 |
| 95,5000 | |
| | 26/02/2010 |
| 93,4600 | |
| | 19/02/2010 |
| 94,1400 | |
| | 15/02/2010 |
| 93,3100 | |
| | 08/02/2010 |
| 92,9600 | |
| | 29/01/2010 |
| 94,0800 | |
| | 22/01/2010 |
| 95,8100 | |
| | 15/01/2010 |
| 97,5800 | |
| | 08/01/2010 |
| 98,7800 | |
| | 04/01/2010 |
| 96,5400 | |
| | 28/12/2009 |
| 95,4800 | |
| | 18/12/2009 |
| 93,8400 | |
| | 11/12/2009 |
| 93,1400 | |
| | 04/12/2009 |
| 93,8000 | |
| | 27/11/2009 |
| 92,3000 | |
| | 20/11/2009 |
| 93,0900 | |
| | 13/11/2009 |
| 92,3800 | |
| | 06/11/2009 |
| 91,1800 | |
| | 30/10/2009 |
| 90,0800 | |
| | 23/10/2009 |
| 93,2600 | |
| | 16/10/2009 |
| 93,8700 | |
| | 09/10/2009 |
| 93,0400 | |
| | 02/10/2009 |
| 89,9400 | |
| | 25/09/2009 |
| 90,1600 | |
| | 18/09/2009 |
| 91,7000 | |
| | 11/09/2009 |
| 90,6500 | |
| | 04/09/2009 |
| 88,2800 | |
| | 28/08/2009 |
| 88,4300 | |
| | 21/08/2009 |
| 88,0100 | |
| | 14/08/2009 |
| 88,0600 | |
| | 07/08/2009 |
| 88,0200 | |
| | 31/07/2009 |
| 87,2500 | |
| | 24/07/2009 |
| 86,1800 | |
| | 17/07/2009 |
| 84,3700 | |
| | 10/07/2009 |
| 82,3000 | |
| | 03/07/2009 |
| 84,2400 | |
| | 26/06/2009 |
| 85,0000 | |
| | 19/06/2009 |
| 84,6400 | |
| | 12/06/2009 |
| 87,1400 | |
| | 05/06/2009 |
| 86,8600 | |
| | 03/06/2009 |
| 84,2400 | |
| | 29/05/2009 |
| 86,6800 | |
| | 22/05/2009 |
| 86,0700 | |
| | 15/05/2009 |
| 84,1400 | |
| | 08/05/2009 |
| 85,6800 | |
| | 05/05/2009 |
| 86,8600 | |
| | 04/05/2009 |
| 83,1400 | |
| | 24/04/2009 |
| 81,4400 | |
| | 17/04/2009 |
| 81,4700 | |
| | 14/04/2009 |
| 80,3700 | |
| | 03/04/2009 |
| 79,4000 | |
| | 27/03/2009 |
| 79,4000 | |
| | 20/03/2009 |
| 77,7500 | |
| | 13/03/2009 |
| 76,9900 | |
| | 06/03/2009 |
| 77,3800 | |
| | 27/02/2009 |
| 78,0000 | |
| | 20/02/2009 |
| 78,7700 | |
| | 13/02/2009 |
| 79,2000 | |
| | 06/02/2009 |
| 79,3500 | |
| | 30/01/2009 |
| 79,0300 | |
| | 23/01/2009 |
| 78,4800 | |
| | 16/01/2009 |
| 79,1200 | |
| | 09/01/2009 |
| 80,2200 | |
| | 02/01/2009 |
| 80,2600 | |
| | 26/12/2008 |
| 80,2400 | |
| | 19/12/2008 |
| 80,0300 | |
| | 12/12/2008 |
| 80,0900 | |
| | 05/12/2008 |
| 79,2500 | |
| | 28/11/2008 |
| 81,0700 | |
| | 21/11/2008 |
| 82,1200 | |
| | 14/11/2008 |
| 86,3300 | |
| | 07/11/2008 |
| 87,3500 | |
| | 31/10/2008 |
| 87,6000 | |
| | 24/10/2008 |
| 87,2300 | |
| | 17/10/2008 |
| 87,1500 | |
| | 10/10/2008 |
| 87,7900 | |
| | 03/10/2008 |
| 88,1100 | |
| | 26/09/2008 |
| 88,4800 | |
| | 19/09/2008 |
| 88,8600 | |
| | 12/09/2008 |
| 89,6700 | |
| | 05/09/2008 |
| 90,6800 | |
| | 29/08/2008 |
| 92,4300 | |
| | 22/08/2008 |
| 92,0800 | |
| | 15/08/2008 |
| 92,5300 | |
| | 08/08/2008 |
| 92,6300 | |
| | 01/08/2008 |
| 92,9900 | |
| | 25/07/2008 |
| 92,8500 | |
| | 18/07/2008 |
| 93,2700 | |
| | 11/07/2008 |
| 93,5600 | |
| | 04/07/2008 |
| 93,2300 | |
| | 27/06/2008 |
| 93,3700 | |
| | 20/06/2008 |
| 94,7400 | |
| | 13/06/2008 |
| 94,7000 | |
| | 06/06/2008 |
| 96,3100 | |
| | 30/05/2008 |
| 96,8400 | |
| | 23/05/2008 |
| 97,3900 | |
| | 16/05/2008 |
| 97,9000 | |
| | 09/05/2008 |
| 96,6000 | |
| | 02/05/2008 |
| 95,5300 | |
| | 25/04/2008 |
| 95,1600 | |
| | 18/04/2008 |
| 95,1700 | |
| | 11/04/2008 |
| 94,1800 | |
| | 04/04/2008 |
| 94,3900 | |
| | 28/03/2008 |
| 93,6400 | |
| | 25/03/2008 |
| 93,1500 | |
| | 14/03/2008 |
| 94,7800 | |
| | 07/03/2008 |
| 95,1200 | |
| | 29/02/2008 |
| 96,5000 | |
| | 22/02/2008 |
| 96,6900 | |
| | 15/02/2008 |
| 96,6000 | |
| | 08/02/2008 |
| 95,8100 | |
| | 01/02/2008 |
| 96,7300 | |
| | 25/01/2008 |
| 96,7100 | |
| | 18/01/2008 |
| 98,7200 | |
| | 11/01/2008 |
| 101,4500 | |
| | 04/01/2008 |
| 103,2100 | |
| | 28/12/2007 |
| 103,8500 | |
| | 21/12/2007 |
| 103,2900 | |
| | 14/12/2007 |
| 103,6500 | |
| | 07/12/2007 |
| 104,8700 | |
| | 30/11/2007 |
| 104,4600 | |
| | 23/11/2007 |
| 104,1600 | |
| | 16/11/2007 |
| 106,2800 | |
| | 09/11/2007 |
| 109,1500 | |
| | 02/11/2007 |
| 112,0400 | |
| | 26/10/2007 |
| 111,6100 | |
| | 19/10/2007 |
| 111,5200 | |
| | 12/10/2007 |
| 112,8100 | |
| | 05/10/2007 |
| 110,9100 | |
| | 28/09/2007 |
| 109,0000 | |
| | 21/09/2007 |
| 107,8200 | |
| | 14/09/2007 |
| 106,1200 | |
| | 07/09/2007 |
| 106,7000 | |
| | 31/08/2007 |
| 106,0600 | |
| | 24/08/2007 |
| 104,7800 | |
| | 17/08/2007 |
| 104,9300 | |
| | 10/08/2007 |
| 106,4700 | |
| | 03/08/2007 |
| 108,0400 | |
| | 27/07/2007 |
| 108,4400 | |
| | 20/07/2007 |
| 113,0200 | |
| | 13/07/2007 |
| 113,2900 | |
| | 06/07/2007 |
| 112,7000 | |
| | 29/06/2007 |
| 111,0800 | |
| | 22/06/2007 |
| 111,7200 | |
| | 15/06/2007 |
| 112,0400 | |
| | 08/06/2007 |
| 109,7200 | |
| | 01/06/2007 |
| 112,5900 | |
| | 25/05/2007 |
| 111,1700 | |
| | 18/05/2007 |
| 110,6600 | |
| | 11/05/2007 |
| 109,9900 | |
| | 04/05/2007 |
| 110,3800 | |
| | 27/04/2007 |
| 109,5900 | |
| | 20/04/2007 |
| 109,4900 | |
| | 13/04/2007 |
| 108,8400 | |
| | 06/04/2007 |
| 108,3000 | |
| | 30/03/2007 |
| 106,9700 | |
| | 23/03/2007 |
| 106,8600 | |
| | 16/03/2007 |
| 105,2100 | |
| | 09/03/2007 |
| 106,0400 | |
| | 02/03/2007 |
| 106,3300 | |
| | 23/02/2007 |
| 111,5400 | |
| | 16/02/2007 |
| 110,9400 | |
| | 09/02/2007 |
| 110,7700 | |
| | 02/02/2007 |
| 109,7200 | |
| | 26/01/2007 |
| 108,5700 | |
| | 19/01/2007 |
| 107,2900 | |
| | 12/01/2007 |
| 106,5500 | |
| | 05/01/2007 |
| 105,8000 | |
| | 29/12/2006 |
| 106,5400 | |
| | 22/12/2006 |
| 105,1800 | |
| | 15/12/2006 |
| 105,6100 | |
| | 08/12/2006 |
| 104,1200 | |
| | 01/12/2006 |
| 103,2100 | |
| | 24/11/2006 |
| 103,8700 | |
| | 17/11/2006 |
| 104,0000 | |
| | 10/11/2006 |
| 103,9700 | |
| | 03/11/2006 |
| 103,0700 | |
| | 27/10/2006 |
| 103,4300 | |
| | 20/10/2006 |
| 102,8200 | |
| | 13/10/2006 |
| 102,0000 | |
| | 06/10/2006 |
| 100,5200 | |
| | 29/09/2006 |
| 100,4600 | |
| | 22/09/2006 |
| 99,5700 | |
| | 15/09/2006 |
| 100,0000 | |