|
DATUM |
|
WAARDE |
|
| 15/11/2022 |
| 103,2207 | |
| 31/10/2022 |
| 101,4231 | |
| 17/10/2022 |
| 96,6190 | |
| 30/09/2022 |
| 93,2307 | |
| 15/09/2022 |
| 100,4656 | |
| 31/08/2022 |
| 102,5790 | |
| 15/08/2022 |
| 103,7036 | |
| 29/07/2022 |
| 103,3631 | |
| 15/07/2022 |
| 99,5933 | |
| 30/06/2022 |
| 101,3482 | |
| 15/06/2022 |
| 109,3060 | |
| 31/05/2022 |
| 115,1543 | |
| 16/05/2022 |
| 110,1810 | |
| 29/04/2022 |
| 110,0627 | |
| 15/04/2022 |
| 114,1790 | |
| 01/04/2022 |
| 107,2956 | |
| 15/03/2022 |
| 101,0464 | |
| 01/03/2022 |
| 104,1936 | |
| 15/02/2022 |
| 106,3143 | |
| 01/02/2022 |
| 105,2326 | |
| 17/01/2022 |
| 104,9188 | |
| 31/12/2021 |
| 101,6218 | |
| 15/12/2021 |
| 100,3112 | |
| 30/11/2021 |
| 97,4035 | |
| 15/11/2021 |
| 101,4583 | |
| 02/11/2021 |
| 98,7186 | |
| 15/10/2021 |
| 97,0210 | |
| 30/09/2021 |
| 95,3805 | |
| 15/09/2021 |
| 98,9820 | |
| 31/08/2021 |
| 101,0283 | |
| 16/08/2021 |
| 103,0124 | |
| 31/07/2021 |
| 100,8324 | |
| 15/07/2021 |
| 100,4020 | |
| 30/06/2021 |
| 99,2701 | |
| 15/06/2021 |
| 101,3874 | |
| 31/05/2021 |
| 96,9683 | |
| 17/05/2021 |
| 96,0885 | |
| 30/04/2021 |
| 92,6764 | |
| 15/04/2021 |
| 93,2847 | |
| 31/03/2021 |
| 93,0115 | |
| 15/03/2021 |
| 90,5654 | |
| 26/02/2021 |
| 86,3113 | |
| 15/02/2021 |
| 88,7288 | |
| 29/01/2021 |
| 83,5808 | |
| 15/01/2021 |
| 86,9855 | |
| 04/01/2021 |
| 84,4369 | |
| 15/12/2020 |
| 83,7478 | |
| 01/12/2020 |
| 83,3078 | |
| 16/11/2020 |
| 82,3918 | |
| 02/11/2020 |
| 76,0511 | |
| 15/10/2020 |
| 81,1709 | |
| 01/10/2020 |
| 81,2171 | |
| 15/09/2020 |
| 83,0594 | |
| 01/09/2020 |
| 81,1655 | |
| 17/08/2020 |
| 82,1621 | |
| 03/08/2020 |
| 81,8840 | |
| 15/07/2020 |
| 84,6345 | |
| 01/07/2020 |
| 82,1771 | |
| 15/06/2020 |
| 80,1585 | |
| 01/06/2020 |
| 80,3432 | |
| 15/05/2020 |
| 77,8163 | |
| 01/05/2020 |
| 79,9118 | |
| 15/04/2020 |
| 77,3256 | |
| 01/04/2020 |
| 76,0820 | |
| 16/03/2020 |
| 71,7116 | |
| 02/03/2020 |
| 91,0009 | |
| 17/02/2020 |
| 103,0795 | |
| 03/02/2020 |
| 99,9852 | |
| 15/01/2020 |
| 101,6861 | |
| 02/01/2020 |
| 100,8374 | |
| 16/12/2019 |
| 99,4770 | |
| 02/12/2019 |
| 100,0200 | |
| 15/11/2019 |
| 99,4115 | |
| 01/11/2019 |
| 98,7747 | |
| 15/10/2019 |
| 98,5928 | |
| 01/10/2019 |
| 99,1871 | |
| 16/09/2019 |
| 95,7976 | |
| 02/09/2019 |
| 96,1368 | |
| 15/08/2019 |
| 92,1045 | |
| 01/08/2019 |
| 96,1710 | |
| 15/07/2019 |
| 96,8105 | |
| 01/07/2019 |
| 96,1720 | |
| 17/06/2019 |
| 95,0676 | |
| 31/05/2019 |
| 91,5594 | |
| 15/05/2019 |
| 92,9749 | |
| 30/04/2019 |
| 94,8125 | |
| 15/04/2019 |
| 95,2288 | |
| 31/03/2019 |
| 95,1334 | |
| 15/03/2019 |
| 93,9565 | |
| 28/02/2019 |
| 91,2849 | |
| 15/02/2019 |
| 89,5134 | |
| 31/01/2019 |
| 89,0328 | |
| 15/01/2019 |
| 85,8224 | |
| 31/12/2018 |
| 82,1597 | |
| 15/12/2018 |
| 84,3097 | |
| 30/11/2018 |
| 85,4067 | |
| 15/11/2018 |
| 87,1541 | |
| 01/11/2018 |
| 87,2374 | |
| 15/10/2018 |
| 86,3454 | |
| 01/10/2018 |
| 89,9372 | |
| 17/09/2018 |
| 89,3559 | |
| 31/08/2018 |
| 90,5326 | |
| 15/08/2018 |
| 91,5518 | |
| 01/08/2018 |
| 92,7716 | |
| 15/07/2018 |
| 92,0288 | |
| 02/07/2018 |
| 90,2103 | |
| 15/06/2018 |
| 91,4163 | |
| 31/05/2018 |
| 90,1024 | |
| 15/05/2018 |
| 92,6058 | |
| 30/04/2018 |
| 88,7889 | |
| 16/04/2018 |
| 86,4125 | |
| 31/03/2018 |
| 83,5802 | |
| 15/03/2018 |
| 84,1045 | |
| 28/02/2018 |
| 83,6857 | |
| 15/02/2018 |
| 83,1117 | |
| 01/02/2018 |
| 86,7129 | |
| 15/01/2018 |
| 87,1298 | |
| 31/12/2017 |
| 86,6835 | |
| 15/12/2017 |
| 85,6053 | |
| 01/12/2017 |
| 85,8678 | |
| 15/11/2017 |
| 85,0659 | |
| 31/10/2017 |
| 87,8647 | |
| 16/10/2017 |
| 86,3866 | |
| 01/10/2017 |
| 83,7033 | |
| 15/09/2017 |
| 83,5943 | |
| 01/09/2017 |
| 84,6333 | |
| 15/08/2017 |
| 83,7520 | |
| 01/08/2017 |
| 82,7181 | |
| 17/07/2017 |
| 82,5769 | |
| 03/07/2017 |
| 80,7508 | |
| 15/06/2017 |
| 82,4648 | |
| 01/06/2017 |
| 83,9518 | |
| 15/05/2017 |
| 84,8788 | |
| 02/05/2017 |
| 82,9708 | |
| 18/04/2017 |
| 82,1182 | |
| 03/04/2017 |
| 82,2883 | |
| 15/03/2017 |
| 81,4910 | |
| 01/03/2017 |
| 80,9430 | |
| 15/02/2017 |
| 80,8191 | |
| 01/02/2017 |
| 78,4586 | |
| 16/01/2017 |
| 79,9853 | |
| 02/01/2017 |
| 80,3630 | |
| 15/12/2016 |
| 80,0138 | |
| 01/12/2016 |
| 77,8064 | |
| 15/11/2016 |
| 75,7021 | |
| 01/11/2016 |
| 76,5049 | |
| 17/10/2016 |
| 77,6731 | |
| 01/10/2016 |
| 78,9772 | |
| 15/09/2016 |
| 79,0006 | |
| 01/09/2016 |
| 79,8438 | |
| 15/08/2016 |
| 80,5430 | |
| 01/08/2016 |
| 79,7595 | |
| 15/07/2016 |
| 78,2140 | |
| 01/07/2016 |
| 77,2239 | |
| 15/06/2016 |
| 82,5508 | |
| 01/06/2016 |
| 89,6651 | |
| 16/05/2016 |
| 85,8086 | |
| 02/05/2016 |
| 86,7028 | |
| 15/04/2016 |
| 85,7580 | |
| 01/04/2016 |
| 87,6289 | |
| 15/03/2016 |
| 87,6597 | |
| 01/03/2016 |
| 89,4452 | |
| 15/02/2016 |
| 87,6722 | |
| 01/02/2016 |
| 92,5876 | |
| 15/01/2016 |
| 90,6256 | |
| 04/01/2016 |
| 99,2851 | |