| |
DATUM |
|
WAARDE |
|
| | 15/04/2024 |
| 101,3679 | |
| | 29/03/2024 |
| 102,4869 | |
| | 15/03/2024 |
| 100,6378 | |
| | 29/02/2024 |
| 99,8885 | |
| | 15/02/2024 |
| 99,3111 | |
| | 31/01/2024 |
| 99,6945 | |
| | 15/01/2024 |
| 99,8509 | |
| | 29/12/2023 |
| 98,9350 | |
| | 15/12/2023 |
| 98,5540 | |
| | 30/11/2023 |
| 97,4212 | |
| | 15/11/2023 |
| 96,3558 | |
| | 31/10/2023 |
| 95,5103 | |
| | 16/10/2023 |
| 96,1180 | |
| | 29/09/2023 |
| 96,1151 | |
| | 15/09/2023 |
| 96,3842 | |
| | 31/08/2023 |
| 95,5231 | |
| | 15/08/2023 |
| 95,2541 | |
| | 31/07/2023 |
| 95,7594 | |
| | 17/07/2023 |
| 95,0343 | |
| | 30/06/2023 |
| 94,9858 | |
| | 15/06/2023 |
| 95,5102 | |
| | 31/05/2023 |
| 95,3420 | |
| | 15/05/2023 |
| 96,5339 | |
| | 28/04/2023 |
| 98,8238 | |
| | 17/04/2023 |
| 98,8461 | |
| | 31/03/2023 |
| 97,9472 | |
| | 15/03/2023 |
| 96,7918 | |
| | 28/02/2023 |
| 98,0578 | |
| | 15/02/2023 |
| 98,3547 | |
| | 31/01/2023 |
| 97,3102 | |
| | 16/01/2023 |
| 97,6686 | |
| | 30/12/2022 |
| 96,0684 | |
| | 15/12/2022 |
| 97,6002 | |
| | 30/11/2022 |
| 97,3551 | |
| | 15/11/2022 |
| 96,1496 | |
| | 31/10/2022 |
| 95,1052 | |
| | 17/10/2022 |
| 92,4314 | |
| | 30/09/2022 |
| 92,5640 | |
| | 15/09/2022 |
| 97,0363 | |
| | 31/08/2022 |
| 97,6109 | |
| | 15/08/2022 |
| 101,0147 | |
| | 29/07/2022 |
| 99,1869 | |
| | 15/07/2022 |
| 96,8082 | |
| | 30/06/2022 |
| 96,8419 | |
| | 15/06/2022 |
| 97,5713 | |
| | 31/05/2022 |
| 102,6801 | |
| | 16/05/2022 |
| 102,7264 | |
| | 29/04/2022 |
| 105,1664 | |
| | 15/04/2022 |
| 106,5835 | |
| | 01/04/2022 |
| 105,4240 | |
| | 15/03/2022 |
| 103,8832 | |
| | 01/03/2022 |
| 105,5276 | |
| | 15/02/2022 |
| 106,0974 | |
| | 01/02/2022 |
| 108,6214 | |
| | 17/01/2022 |
| 110,3036 | |
| | 31/12/2021 |
| 110,5173 | |
| | 15/12/2021 |
| 110,0788 | |
| | 30/11/2021 |
| 109,0751 | |
| | 15/11/2021 |
| 110,9220 | |
| | 02/11/2021 |
| 109,8997 | |
| | 15/10/2021 |
| 109,9393 | |
| | 30/09/2021 |
| 110,1707 | |
| | 15/09/2021 |
| 110,3318 | |
| | 31/08/2021 |
| 110,4272 | |
| | 16/08/2021 |
| 110,3510 | |
| | 31/07/2021 |
| 109,6103 | |
| | 15/07/2021 |
| 109,4547 | |
| | 30/06/2021 |
| 109,3573 | |
| | 15/06/2021 |
| 109,7835 | |
| | 31/05/2021 |
| 109,6378 | |
| | 17/05/2021 |
| 109,3755 | |
| | 30/04/2021 |
| 109,5818 | |
| | 15/04/2021 |
| 109,6175 | |
| | 31/03/2021 |
| 109,3314 | |
| | 15/03/2021 |
| 109,4148 | |
| | 26/02/2021 |
| 108,8018 | |
| | 15/02/2021 |
| 110,4881 | |
| | 29/01/2021 |
| 108,9929 | |
| | 15/01/2021 |
| 109,5523 | |
| | 04/01/2021 |
| 108,6859 | |
| | 15/12/2020 |
| 107,1829 | |
| | 01/12/2020 |
| 104,1083 | |
| | 16/11/2020 |
| 103,1480 | |
| | 02/11/2020 |
| 98,7050 | |
| | 15/10/2020 |
| 100,7531 | |
| | 01/10/2020 |
| 97,5367 | |
| | 15/09/2020 |
| 101,2070 | |
| | 01/09/2020 |
| 99,5512 | |
| | 17/08/2020 |
| 98,4386 | |
| | 03/08/2020 |
| 96,9185 | |
| | 15/07/2020 |
| 94,1325 | |
| | 01/07/2020 |
| 92,1276 | |
| | 15/06/2020 |
| 93,2401 | |
| | 01/06/2020 |
| 90,6849 | |
| | 15/05/2020 |
| 84,6103 | |
| | 01/05/2020 |
| 84,2257 | |
| | 15/04/2020 |
| 87,2067 | |
| | 01/04/2020 |
| 81,2699 | |
| | 16/03/2020 |
| 89,9443 | |
| | 02/03/2020 |
| 111,1845 | |
| | 17/02/2020 |
| 115,4229 | |
| | 03/02/2020 |
| 113,5829 | |
| | 15/01/2020 |
| 113,1525 | |
| | 02/01/2020 |
| 112,4816 | |
| | 16/12/2019 |
| 111,1827 | |
| | 02/12/2019 |
| 111,7120 | |
| | 15/11/2019 |
| 111,3689 | |
| | 01/11/2019 |
| 110,1924 | |
| | 15/10/2019 |
| 109,9064 | |
| | 01/10/2019 |
| 110,9009 | |
| | 16/09/2019 |
| 110,8914 | |
| | 02/09/2019 |
| 110,4147 | |
| | 15/08/2019 |
| 107,8755 | |
| | 01/08/2019 |
| 108,9943 | |
| | 15/07/2019 |
| 106,8452 | |
| | 01/07/2019 |
| 105,7358 | |
| | 17/06/2019 |
| 104,9167 | |
| | 31/05/2019 |
| 101,6374 | |
| | 15/05/2019 |
| 102,2999 | |
| | 30/04/2019 |
| 103,3222 | |
| | 15/04/2019 |
| 102,7764 | |
| | 31/03/2019 |
| 100,7412 | |
| | 15/03/2019 |
| 102,8489 | |
| | 28/02/2019 |
| 101,8916 | |
| | 15/02/2019 |
| 98,4205 | |
| | 31/01/2019 |
| 95,1538 | |
| | 15/01/2019 |
| 91,9896 | |
| | 31/12/2018 |
| 89,9786 | |
| | 15/12/2018 |
| 92,5600 | |
| | 30/11/2018 |
| 94,1071 | |
| | 15/11/2018 |
| 96,0723 | |
| | 01/11/2018 |
| 95,2986 | |
| | 15/10/2018 |
| 96,5856 | |
| | 01/10/2018 |
| 98,6602 | |
| | 17/09/2018 |
| 99,7668 | |
| | 31/08/2018 |
| 99,8057 | |
| | 15/08/2018 |
| 99,5804 | |
| | 01/08/2018 |
| 97,9341 | |
| | 15/07/2018 |
| 97,0701 | |
| | 02/07/2018 |
| 96,2173 | |
| | 15/06/2018 |
| 98,6178 | |
| | 31/05/2018 |
| 99,6283 | |
| | 15/05/2018 |
| 101,5044 | |
| | 30/04/2018 |
| 99,9671 | |
| | 16/04/2018 |
| 99,6833 | |
| | 31/03/2018 |
| 98,2435 | |
| | 15/03/2018 |
| 102,6382 | |
| | 28/02/2018 |
| 102,1900 | |
| | 15/02/2018 |
| 100,3172 | |
| | 01/02/2018 |
| 104,4811 | |
| | 15/01/2018 |
| 104,0695 | |
| | 31/12/2017 |
| 103,3439 | |
| | 15/12/2017 |
| 103,2258 | |
| | 01/12/2017 |
| 101,0218 | |
| | 15/11/2017 |
| 99,3371 | |
| | 31/10/2017 |
| 101,4901 | |
| | 16/10/2017 |
| 100,7640 | |
| | 01/10/2017 |
| 98,7140 | |
| | 15/09/2017 |
| 101,3312 | |
| | 01/09/2017 |
| 100,4560 | |
| | 15/08/2017 |
| 101,2002 | |
| | 01/08/2017 |
| 101,9637 | |
| | 17/07/2017 |
| 100,3133 | |
| | 03/07/2017 |
| 102,0801 | |
| | 15/06/2017 |
| 106,7664 | |
| | 01/06/2017 |
| 106,7962 | |
| | 15/05/2017 |
| 106,4982 | |
| | 02/05/2017 |
| 106,9546 | |
| | 18/04/2017 |
| 106,2024 | |
| | 03/04/2017 |
| 106,9266 | |
| | 15/03/2017 |
| 108,0207 | |
| | 01/03/2017 |
| 109,3981 | |
| | 15/02/2017 |
| 107,2978 | |
| | 01/02/2017 |
| 105,8129 | |
| | 16/01/2017 |
| 107,5730 | |
| | 02/01/2017 |
| 108,0810 | |
| | 15/12/2016 |
| 107,4167 | |
| | 01/12/2016 |
| 104,7986 | |
| | 15/11/2016 |
| 104,2027 | |
| | 01/11/2016 |
| 107,8856 | |
| | 17/10/2016 |
| 108,9950 | |
| | 01/10/2016 |
| 110,8511 | |
| | 15/09/2016 |
| 113,6373 | |
| | 01/09/2016 |
| 114,9776 | |
| | 15/08/2016 |
| 115,5352 | |
| | 01/08/2016 |
| 109,2741 | |
| | 15/07/2016 |
| 109,8220 | |
| | 01/07/2016 |
| 103,0131 | |
| | 15/06/2016 |
| 100,0000 | |