| |
DATUM |
|
WAARDE |
|
| | 10/10/2021 |
| 1 435,8900 | |
| | 06/10/2021 |
| 1 494,6900 | |
| | 29/09/2021 |
| 1 500,3100 | |
| | 22/09/2021 |
| 1 500,1500 | |
| | 15/09/2021 |
| 1 499,8300 | |
| | 08/09/2021 |
| 1 499,5800 | |
| | 01/09/2021 |
| 1 499,2600 | |
| | 25/08/2021 |
| 1 498,9400 | |
| | 18/08/2021 |
| 1 498,6100 | |
| | 11/08/2021 |
| 1 498,2900 | |
| | 04/08/2021 |
| 1 497,9700 | |
| | 28/07/2021 |
| 1 497,6400 | |
| | 21/07/2021 |
| 1 497,3200 | |
| | 14/07/2021 |
| 1 497,0800 | |
| | 07/07/2021 |
| 1 496,6700 | |
| | 30/06/2021 |
| 1 496,3500 | |
| | 23/06/2021 |
| 1 502,0700 | |
| | 16/06/2021 |
| 1 501,8300 | |
| | 09/06/2021 |
| 1 501,4200 | |
| | 02/06/2021 |
| 1 501,1000 | |
| | 26/05/2021 |
| 1 500,6900 | |
| | 19/05/2021 |
| 1 500,3600 | |
| | 12/05/2021 |
| 1 500,0400 | |
| | 05/05/2021 |
| 1 499,8000 | |
| | 28/04/2021 |
| 1 499,3900 | |
| | 21/04/2021 |
| 1 499,0800 | |
| | 14/04/2021 |
| 1 498,6700 | |
| | 07/04/2021 |
| 1 498,4300 | |
| | 31/03/2021 |
| 1 497,9400 | |
| | 24/03/2021 |
| 1 503,5000 | |
| | 17/03/2021 |
| 1 502,3600 | |
| | 10/03/2021 |
| 1 502,2800 | |
| | 03/03/2021 |
| 1 502,0400 | |
| | 24/02/2021 |
| 1 501,3900 | |
| | 17/02/2021 |
| 1 500,8200 | |
| | 10/02/2021 |
| 1 500,6500 | |
| | 03/02/2021 |
| 1 500,0000 | |
| | 27/01/2021 |
| 1 499,4300 | |
| | 20/01/2021 |
| 1 498,9400 | |
| | 13/01/2021 |
| 1 498,4500 | |
| | 06/01/2021 |
| 1 497,9600 | |
| | 30/12/2020 |
| 1 503,5200 | |
| | 23/12/2020 |
| 1 503,0300 | |
| | 16/12/2020 |
| 1 502,7900 | |
| | 09/12/2020 |
| 1 502,7100 | |
| | 02/12/2020 |
| 1 501,8100 | |
| | 25/11/2020 |
| 1 501,3100 | |
| | 18/11/2020 |
| 1 500,4100 | |
| | 11/11/2020 |
| 1 499,8400 | |
| | 04/11/2020 |
| 1 498,4500 | |
| | 28/10/2020 |
| 1 497,3800 | |
| | 21/10/2020 |
| 1 497,3800 | |
| | 14/10/2020 |
| 1 496,9700 | |
| | 07/10/2020 |
| 1 495,7500 | |
| | 30/09/2020 |
| 1 494,1100 | |
| | 23/09/2020 |
| 1 500,1400 | |
| | 16/09/2020 |
| 1 498,0900 | |
| | 09/09/2020 |
| 1 496,7800 | |
| | 02/09/2020 |
| 1 496,6100 | |
| | 26/08/2020 |
| 1 495,4600 | |
| | 19/08/2020 |
| 1 494,4700 | |
| | 12/08/2020 |
| 1 493,2400 | |
| | 05/08/2020 |
| 1 491,5200 | |
| | 29/07/2020 |
| 1 490,1188 | |
| | 22/07/2020 |
| 1 489,2970 | |
| | 15/07/2020 |
| 1 484,6126 | |
| | 08/07/2020 |
| 1 479,5173 | |
| | 01/07/2020 |
| 1 475,9835 | |
| | 24/06/2020 |
| 1 475,9835 | |
| | 17/06/2020 |
| 1 484,0101 | |
| | 10/06/2020 |
| 1 483,4325 | |
| | 03/06/2020 |
| 1 477,3790 | |
| | 27/05/2020 |
| 1 469,4876 | |
| | 20/05/2020 |
| 1 464,7844 | |
| | 13/05/2020 |
| 1 453,9751 | |
| | 06/05/2020 |
| 1 460,0811 | |
| | 29/04/2020 |
| 1 464,2893 | |
| | 22/04/2020 |
| 1 474,8510 | |
| | 15/04/2020 |
| 1 499,5227 | |
| | 08/04/2020 |
| 1 485,4130 | |
| | 01/04/2020 |
| 1 499,2751 | |
| | 25/03/2020 |
| 1 507,5265 | |
| | 18/03/2020 |
| 1 522,3994 | |
| | 11/03/2020 |
| 1 556,5325 | |
| | 04/03/2020 |
| 1 575,7530 | |
| | 26/02/2020 |
| 1 576,6643 | |
| | 19/02/2020 |
| 1 577,3271 | |
| | 12/02/2020 |
| 1 577,0786 | |
| | 05/02/2020 |
| 1 575,9187 | |
| | 29/01/2020 |
| 1 575,2559 | |
| | 22/01/2020 |
| 1 574,3446 | |
| | 15/01/2020 |
| 1 574,0961 | |
| | 08/01/2020 |
| 1 573,9304 | |
| | 01/01/2020 |
| 1 573,4333 | |
| | 25/12/2019 |
| 1 573,2676 | |
| | 18/12/2019 |
| 1 579,9571 | |
| | 11/12/2019 |
| 1 579,3748 | |
| | 04/12/2019 |
| 1 579,1253 | |
| | 27/11/2019 |
| 1 578,6262 | |
| | 20/11/2019 |
| 1 578,3766 | |
| | 13/11/2019 |
| 1 578,6262 | |
| | 06/11/2019 |
| 1 578,5430 | |
| | 30/10/2019 |
| 1 577,7112 | |
| | 23/10/2019 |
| 1 578,0439 | |
| | 16/10/2019 |
| 1 578,2934 | |
| | 09/10/2019 |
| 1 579,9571 | |
| | 02/10/2019 |
| 1 579,7075 | |
| | 25/09/2019 |
| 1 579,0421 | |
| | 18/09/2019 |
| 1 582,7496 | |
| | 11/09/2019 |
| 1 584,9211 | |
| | 04/09/2019 |
| 1 585,0881 | |
| | 28/08/2019 |
| 1 586,5079 | |
| | 21/08/2019 |
| 1 585,9233 | |
| | 14/08/2019 |
| 1 583,0837 | |
| | 07/08/2019 |
| 1 583,0001 | |
| | 31/07/2019 |
| 1 582,5826 | |
| | 24/07/2019 |
| 1 583,2507 | |
| | 17/07/2019 |
| 1 580,3276 | |
| | 10/07/2019 |
| 1 578,4902 | |
| | 03/07/2019 |
| 1 579,7429 | |
| | 26/06/2019 |
| 1 557,0704 | |
| | 19/06/2019 |
| 1 582,1847 | |
| | 12/06/2019 |
| 1 575,3085 | |
| | 05/06/2019 |
| 1 573,7153 | |
| | 29/05/2019 |
| 1 571,1996 | |
| | 22/05/2019 |
| 1 573,1283 | |
| | 15/05/2019 |
| 1 571,7027 | |
| | 08/05/2019 |
| 1 570,3611 | |
| | 01/05/2019 |
| 1 571,0319 | |
| | 24/04/2019 |
| 1 569,8579 | |
| | 17/04/2019 |
| 1 568,6839 | |
| | 10/04/2019 |
| 1 568,2647 | |
| | 03/04/2019 |
| 1 567,4261 | |
| | 27/03/2019 |
| 1 565,8329 | |
| | 20/03/2019 |
| 1 566,8553 | |
| | 13/03/2019 |
| 1 559,5304 | |
| | 06/03/2019 |
| 1 559,6988 | |
| | 27/02/2019 |
| 1 561,4669 | |
| | 20/02/2019 |
| 1 557,5098 | |
| | 13/02/2019 |
| 1 553,0475 | |
| | 06/02/2019 |
| 1 551,8688 | |
| | 30/01/2019 |
| 1 544,3755 | |
| | 23/01/2019 |
| 1 542,1022 | |
| | 16/01/2019 |
| 1 538,1451 | |
| | 09/01/2019 |
| 1 536,6296 | |
| | 02/01/2019 |
| 1 533,7670 | |
| | 26/12/2018 |
| 1 534,1880 | |
| | 19/12/2018 |
| 1 543,6837 | |
| | 12/12/2018 |
| 1 544,5290 | |
| | 05/12/2018 |
| 1 549,3475 | |
| | 28/11/2018 |
| 1 553,4897 | |
| | 21/11/2018 |
| 1 554,9268 | |
| | 14/11/2018 |
| 1 557,3783 | |
| | 07/11/2018 |
| 1 556,7020 | |
| | 31/10/2018 |
| 1 554,3350 | |
| | 24/10/2018 |
| 1 552,9825 | |
| | 17/10/2018 |
| 1 556,6175 | |
| | 10/10/2018 |
| 1 552,3062 | |
| | 03/10/2018 |
| 1 555,5185 | |
| | 26/09/2018 |
| 1 552,7289 | |
| | 19/09/2018 |
| 1 557,3900 | |
| | 12/09/2018 |
| 1 569,7819 | |
| | 05/09/2018 |
| 1 568,6785 | |
| | 29/08/2018 |
| 1 568,8483 | |
| | 22/08/2018 |
| 1 570,2912 | |
| | 15/08/2018 |
| 1 569,6121 | |
| | 08/08/2018 |
| 1 566,9810 | |
| | 01/08/2018 |
| 1 561,9733 | |
| | 25/07/2018 |
| 1 560,9548 | |
| | 18/07/2018 |
| 1 559,6817 | |
| | 11/07/2018 |
| 1 558,1539 | |
| | 04/07/2018 |
| 1 554,0798 | |
| | 27/06/2018 |
| 1 556,3715 | |
| | 20/06/2018 |
| 1 566,4096 | |
| | 13/06/2018 |
| 1 562,0635 | |
| | 06/06/2018 |
| 1 559,0808 | |
| | 30/05/2018 |
| 1 568,0288 | |
| | 23/05/2018 |
| 1 569,6479 | |
| | 16/05/2018 |
| 1 569,0514 | |
| | 09/05/2018 |
| 1 569,9036 | |
| | 02/05/2018 |
| 1 568,1992 | |
| | 25/04/2018 |
| 1 563,8531 | |
| | 18/04/2018 |
| 1 567,2618 | |
| | 11/04/2018 |
| 1 561,6374 | |
| | 04/04/2018 |
| 1 558,4843 | |
| | 28/03/2018 |
| 1 560,1886 | |
| | 21/03/2018 |
| 1 569,0595 | |
| | 14/03/2018 |
| 1 566,9204 | |
| | 07/03/2018 |
| 1 566,1503 | |
| | 28/02/2018 |
| 1 566,6637 | |
| | 21/02/2018 |
| 1 564,9524 | |
| | 14/02/2018 |
| 1 560,0753 | |
| | 07/02/2018 |
| 1 565,2091 | |
| | 31/01/2018 |
| 1 567,3482 | |
| | 24/01/2018 |
| 1 568,6316 | |
| | 17/01/2018 |
| 1 567,4338 | |
| | 10/01/2018 |
| 1 570,8563 | |
| | 03/01/2018 |
| 1 569,5728 | |
| | 27/12/2017 |
| 1 566,4070 | |
| | 20/12/2017 |
| 1 575,1415 | |
| | 13/12/2017 |
| 1 578,1483 | |
| | 06/12/2017 |
| 1 576,2583 | |
| | 29/11/2017 |
| 1 571,6192 | |
| | 22/11/2017 |
| 1 568,1829 | |
| | 15/11/2017 |
| 1 566,8083 | |
| | 08/11/2017 |
| 1 575,4851 | |
| | 01/11/2017 |
| 1 576,8597 | |
| | 25/10/2017 |
| 1 571,9629 | |
| | 18/10/2017 |
| 1 573,9388 | |
| | 11/10/2017 |
| 1 570,0729 | |
| | 04/10/2017 |
| 1 567,4956 | |
| | 27/09/2017 |
| 1 565,0042 | |
| | 20/09/2017 |
| 1 572,0177 | |
| | 13/09/2017 |
| 1 581,5921 | |
| | 06/09/2017 |
| 1 578,4869 | |
| | 30/08/2017 |
| 1 576,5892 | |
| | 23/08/2017 |
| 1 573,2252 | |
| | 16/08/2017 |
| 1 570,9826 | |
| | 09/08/2017 |
| 1 573,0527 | |
| | 02/08/2017 |
| 1 569,0849 | |
| | 26/07/2017 |
| 1 567,1873 | |
| | 19/07/2017 |
| 1 560,1143 | |
| | 12/07/2017 |
| 1 550,5399 | |
| | 05/07/2017 |
| 1 544,9332 | |
| | 28/06/2017 |
| 1 549,0735 | |
| | 21/06/2017 |
| 1 557,3200 | |
| | 14/06/2017 |
| 1 559,9226 | |
| | 07/06/2017 |
| 1 552,3014 | |
| | 31/05/2017 |
| 1 549,6166 | |
| | 24/05/2017 |
| 1 540,4400 | |
| | 17/05/2017 |
| 1 539,5705 | |
| | 10/05/2017 |
| 1 536,5393 | |
| | 03/05/2017 |
| 1 536,4527 | |
| | 26/04/2017 |
| 1 531,1698 | |
| | 19/04/2017 |
| 1 525,1941 | |
| | 12/04/2017 |
| 1 524,4100 | |
| | 05/04/2017 |
| 1 522,7692 | |
| | 29/03/2017 |
| 1 521,2103 | |
| | 22/03/2017 |
| 1 519,7917 | |
| | 15/03/2017 |
| 1 513,5310 | |
| | 08/03/2017 |
| 1 515,4440 | |
| | 01/03/2017 |
| 1 523,1829 | |
| | 22/02/2017 |
| 1 514,5744 | |
| | 15/02/2017 |
| 1 510,8354 | |
| | 08/02/2017 |
| 1 503,9660 | |
| | 01/02/2017 |
| 1 495,7053 | |
| | 25/01/2017 |
| 1 499,9661 | |
| | 18/01/2017 |
| 1 501,0095 | |
| | 11/01/2017 |
| 1 503,2703 | |
| | 04/01/2017 |
| 1 504,3138 | |
| | 28/12/2016 |
| 1 499,8791 | |
| | 21/12/2016 |
| 1 502,5344 | |
| | 14/12/2016 |
| 1 499,1295 | |
| | 07/12/2016 |
| 1 490,5735 | |
| | 30/11/2016 |
| 1 484,3748 | |
| | 23/11/2016 |
| 1 480,6206 | |
| | 16/11/2016 |
| 1 475,5569 | |
| | 09/11/2016 |
| 1 481,4064 | |
| | 02/11/2016 |
| 1 483,0652 | |
| | 26/10/2016 |
| 1 487,9543 | |
| | 19/10/2016 |
| 1 487,1686 | |
| | 12/10/2016 |
| 1 480,7079 | |
| | 05/10/2016 |
| 1 487,6051 | |
| | 28/09/2016 |
| 1 488,6500 | |
| | 21/09/2016 |
| 1 500,1902 | |
| | 14/09/2016 |
| 1 511,9364 | |
| | 07/09/2016 |
| 1 526,8384 | |
| | 31/08/2016 |
| 1 516,6700 | |
| | 24/08/2016 |
| 1 514,4785 | |
| | 17/08/2016 |
| 1 513,7772 | |
| | 10/08/2016 |
| 1 509,8326 | |
| | 03/08/2016 |
| 1 490,8983 | |
| | 27/07/2016 |
| 1 491,6873 | |
| | 20/07/2016 |
| 1 490,7230 | |
| | 13/07/2016 |
| 1 490,1971 | |
| | 06/07/2016 |
| 1 463,2859 | |
| | 29/06/2016 |
| 1 461,1310 | |
| | 22/06/2016 |
| 1 484,4000 | |
| | 15/06/2016 |
| 1 463,1605 | |
| | 08/06/2016 |
| 1 477,1903 | |
| | 01/06/2016 |
| 1 467,2194 | |
| | 25/05/2016 |
| 1 460,8663 | |
| | 18/05/2016 |
| 1 442,5128 | |
| | 11/05/2016 |
| 1 442,8657 | |
| | 04/05/2016 |
| 1 443,3069 | |
| | 27/04/2016 |
| 1 448,3365 | |
| | 20/04/2016 |
| 1 450,1013 | |
| | 13/04/2016 |
| 1 435,4538 | |
| | 06/04/2016 |
| 1 427,6888 | |
| | 30/03/2016 |
| 1 426,7182 | |
| | 23/03/2016 |
| 1 437,5667 | |
| | 16/03/2016 |
| 1 427,0858 | |
| | 09/03/2016 |
| 1 409,0552 | |
| | 02/03/2016 |
| 1 387,3829 | |
| | 24/02/2016 |
| 1 343,4165 | |
| | 17/02/2016 |
| 1 339,5972 | |
| | 10/02/2016 |
| 1 334,8897 | |
| | 03/02/2016 |
| 1 355,9403 | |
| | 27/01/2016 |
| 1 358,3385 | |
| | 20/01/2016 |
| 1 325,0306 | |
| | 13/01/2016 |
| 1 374,5927 | |
| | 06/01/2016 |
| 1 390,6693 | |
| | 30/12/2015 |
| 1 389,4258 | |
| | 23/12/2015 |
| 1 399,5008 | |
| | 16/12/2015 |
| 1 397,3550 | |
| | 09/12/2015 |
| 1 411,0344 | |
| | 02/12/2015 |
| 1 436,8733 | |
| | 25/11/2015 |
| 1 426,2337 | |
| | 18/11/2015 |
| 1 419,0811 | |
| | 11/11/2015 |
| 1 418,9023 | |
| | 04/11/2015 |
| 1 430,4359 | |
| | 28/10/2015 |
| 1 431,5982 | |
| | 21/10/2015 |
| 1 411,6603 | |
| | 14/10/2015 |
| 1 399,8584 | |
| | 07/10/2015 |
| 1 382,2451 | |
| | 30/09/2015 |
| 1 360,2508 | |
| | 23/09/2015 |
| 1 394,4385 | |
| | 16/09/2015 |
| 1 402,6284 | |
| | 09/09/2015 |
| 1 427,1980 | |
| | 02/09/2015 |
| 1 407,3083 | |
| | 26/08/2015 |
| 1 404,3384 | |
| | 19/08/2015 |
| 1 424,0481 | |
| | 12/08/2015 |
| 1 429,4480 | |
| | 05/08/2015 |
| 1 431,6080 | |
| | 29/07/2015 |
| 1 428,4580 | |
| | 22/07/2015 |
| 1 437,0079 | |
| | 15/07/2015 |
| 1 421,8881 | |
| | 08/07/2015 |
| 1 403,0784 | |
| | 01/07/2015 |
| 1 413,4283 | |
| | 24/06/2015 |
| 1 420,8081 | |
| | 17/06/2015 |
| 1 425,1232 | |
| | 10/06/2015 |
| 1 427,2069 | |
| | 03/06/2015 |
| 1 442,3360 | |
| | 27/05/2015 |
| 1 466,9773 | |
| | 20/05/2015 |
| 1 468,4268 | |
| | 13/05/2015 |
| 1 459,3675 | |
| | 06/05/2015 |
| 1 459,6390 | |
| | 29/04/2015 |
| 1 486,0930 | |
| | 22/04/2015 |
| 1 488,9920 | |
| | 15/04/2015 |
| 1 500,1340 | |
| | 08/04/2015 |
| 1 482,1060 | |
| | 01/04/2015 |
| 1 474,0440 | |
| | 25/03/2015 |
| 1 471,3260 | |
| | 18/03/2015 |
| 1 479,9540 | |
| | 11/03/2015 |
| 1 444,6620 | |
| | 04/03/2015 |
| 1 444,6620 | |
| | 25/02/2015 |
| 1 444,6620 | |
| | 18/02/2015 |
| 1 444,6620 | |
| | 11/02/2015 |
| 1 444,6620 | |
| | 04/02/2015 |
| 1 444,6620 | |
| | 28/01/2015 |
| 1 444,6620 | |
| | 21/01/2015 |
| 1 403,3520 | |
| | 14/01/2015 |
| 1 403,3520 | |
| | 07/01/2015 |
| 1 403,3520 | |
| | 31/12/2014 |
| 1 403,3520 | |
| | 24/12/2014 |
| 1 412,6250 | |
| | 17/12/2014 |
| 1 412,6250 | |
| | 10/12/2014 |
| 1 412,6250 | |
| | 03/12/2014 |
| 1 412,6250 | |
| | 26/11/2014 |
| 1 411,2480 | |
| | 19/11/2014 |
| 1 375,2650 | |
| | 12/11/2014 |
| 1 387,0150 | |
| | 05/11/2014 |
| 1 364,9840 | |
| | 29/10/2014 |
| 1 341,1170 | |
| | 22/10/2014 |
| 1 334,6920 | |
| | 15/10/2014 |
| 1 310,0910 | |
| | 08/10/2014 |
| 1 334,2330 | |
| | 01/10/2014 |
| 1 331,7540 | |
| | 24/09/2014 |
| 1 344,5230 | |
| | 17/09/2014 |
| 1 355,8100 | |
| | 10/09/2014 |
| 1 371,7670 | |
| | 03/09/2014 |
| 1 383,0400 | |
| | 27/08/2014 |
| 1 379,5440 | |
| | 20/08/2014 |
| 1 360,1740 | |
| | 13/08/2014 |
| 1 337,7260 | |
| | 06/08/2014 |
| 1 323,8840 | |
| | 30/07/2014 |
| 1 341,5040 | |
| | 23/07/2014 |
| 1 340,5360 | |
| | 16/07/2014 |
| 1 338,2050 | |
| | 09/07/2014 |
| 1 328,1510 | |
| | 02/07/2014 |
| 1 327,6620 | |
| | 25/06/2014 |
| 1 329,5700 | |
| | 18/06/2014 |
| 1 338,8290 | |
| | 11/06/2014 |
| 1 335,9250 | |
| | 04/06/2014 |
| 1 314,4970 | |
| | 28/05/2014 |
| 1 315,0630 | |
| | 21/05/2014 |
| 1 292,7450 | |
| | 14/05/2014 |
| 1 299,0430 | |
| | 07/05/2014 |
| 1 279,1270 | |
| | 30/04/2014 |
| 1 272,5970 | |
| | 23/04/2014 |
| 1 261,1220 | |
| | 16/04/2014 |
| 1 258,7850 | |
| | 09/04/2014 |
| 1 251,2060 | |
| | 02/04/2014 |
| 1 247,0780 | |
| | 26/03/2014 |
| 1 234,6480 | |
| | 19/03/2014 |
| 1 243,0210 | |
| | 12/03/2014 |
| 1 232,9830 | |
| | 05/03/2014 |
| 1 231,4860 | |
| | 26/02/2014 |
| 1 215,9690 | |
| | 19/02/2014 |
| 1 198,7880 | |
| | 12/02/2014 |
| 1 186,9170 | |
| | 05/02/2014 |
| 1 159,9410 | |
| | 29/01/2014 |
| 1 162,1980 | |
| | 22/01/2014 |
| 1 187,1880 | |
| | 15/01/2014 |
| 1 179,4370 | |
| | 08/01/2014 |
| 1 174,2920 | |
| | 01/01/2014 |
| 1 168,4730 | |
| | 25/12/2013 |
| 1 169,5580 | |
| | 18/12/2013 |
| 1 176,5440 | |
| | 11/12/2013 |
| 1 162,1190 | |
| | 04/12/2013 |
| 1 155,1950 | |
| | 27/11/2013 |
| 1 160,3791 | |
| | 20/11/2013 |
| 1 143,5510 | |
| | 13/11/2013 |
| 1 118,7080 | |
| | 06/11/2013 |
| 1 116,4180 | |
| | 30/10/2013 |
| 1 112,5900 | |
| | 23/10/2013 |
| 1 104,9570 | |
| | 16/10/2013 |
| 1 066,7980 | |
| | 09/10/2013 |
| 1 037,1950 | |
| | 02/10/2013 |
| 1 037,2510 | |
| | 25/09/2013 |
| 1 041,0280 | |
| | 18/09/2013 |
| 1 043,5270 | |
| | 11/09/2013 |
| 1 017,4610 | |
| | 04/09/2013 |
| 1 017,4610 | |
| | 28/08/2013 |
| 1 013,6930 | |
| | 21/08/2013 |
| 1 021,9890 | |
| | 14/08/2013 |
| 1 051,1760 | |
| | 07/08/2013 |
| 1 053,2690 | |
| | 31/07/2013 |
| 1 034,8380 | |
| | 24/07/2013 |
| 1 032,0320 | |
| | 17/07/2013 |
| 1 027,8670 | |
| | 10/07/2013 |
| 989,5970 | |
| | 03/07/2013 |
| 959,5900 | |
| | 26/06/2013 |
| 937,2360 | |
| | 19/06/2013 |
| 1 024,7860 | |
| | 12/06/2013 |
| 1 016,4440 | |
| | 05/06/2013 |
| 1 056,4740 | |
| | 29/05/2013 |
| 1 097,6430 | |
| | 22/05/2013 |
| 1 137,7190 | |
| | 15/05/2013 |
| 1 128,5080 | |
| | 08/05/2013 |
| 1 135,8780 | |
| | 01/05/2013 |
| 1 123,8670 | |
| | 24/04/2013 |
| 1 086,9390 | |
| | 17/04/2013 |
| 1 076,0940 | |
| | 10/04/2013 |
| 1 059,2290 | |
| | 03/04/2013 |
| 1 049,3970 | |
| | 27/03/2013 |
| 1 044,6970 | |
| | 20/03/2013 |
| 1 068,1290 | |
| | 13/03/2013 |
| 1 079,2690 | |
| | 06/03/2013 |
| 1 078,8230 | |
| | 27/02/2013 |
| 1 051,8150 | |
| | 20/02/2013 |
| 1 060,5680 | |
| | 13/02/2013 |
| 1 056,5240 | |
| | 06/02/2013 |
| 1 055,6280 | |
| | 30/01/2013 |
| 1 072,5340 | |
| | 23/01/2013 |
| 1 110,7570 | |
| | 16/01/2013 |
| 1 097,0620 | |
| | 09/01/2013 |
| 1 103,8540 | |
| | 02/01/2013 |
| 1 090,0550 | |
| | 26/12/2012 |
| 1 072,7010 | |
| | 19/12/2012 |
| 1 101,0460 | |
| | 12/12/2012 |
| 1 087,6350 | |
| | 05/12/2012 |
| 1 074,1010 | |
| | 28/11/2012 |
| 1 040,4720 | |
| | 21/11/2012 |
| 1 023,8500 | |
| | 14/11/2012 |
| 1 020,5620 | |
| | 07/11/2012 |
| 1 028,2300 | |
| | 31/10/2012 |
| 1 010,2690 | |
| | 24/10/2012 |
| 1 006,0820 | |
| | 17/10/2012 |
| 1 017,8490 | |
| | 10/10/2012 |
| 974,8240 | |
| | 03/10/2012 |
| 969,0560 | |
| | 26/09/2012 |
| 947,3020 | |
| | 19/09/2012 |
| 1 018,7680 | |
| | 12/09/2012 |
| 1 001,8330 | |
| | 05/09/2012 |
| 954,8270 | |
| | 29/08/2012 |
| 949,2800 | |
| | 22/08/2012 |
| 959,1090 | |
| | 15/08/2012 |
| 941,4940 | |
| | 08/08/2012 |
| 939,6450 | |
| | 01/08/2012 |
| 904,7060 | |
| | 25/07/2012 |
| 864,3170 | |
| | 18/07/2012 |
| 877,7480 | |
| | 11/07/2012 |
| 867,9180 | |
| | 04/07/2012 |
| 866,2640 | |
| | 27/06/2012 |
| 821,6900 | |
| | 20/06/2012 |
| 842,3040 | |
| | 13/06/2012 |
| 821,0460 | |
| | 06/06/2012 |
| 827,8060 | |
| | 30/05/2012 |
| 843,7740 | |
| | 23/05/2012 |
| 860,4280 | |
| | 16/05/2012 |
| 866,0120 | |
| | 09/05/2012 |
| 897,5570 | |
| | 02/05/2012 |
| 910,7820 | |
| | 25/04/2012 |
| 906,6680 | |
| | 18/04/2012 |
| 920,9700 | |
| | 11/04/2012 |
| 921,6560 | |
| | 04/04/2012 |
| 933,6080 | |
| | 28/03/2012 |
| 957,0216 | |
| | 21/03/2012 |
| 978,7289 | |
| | 14/03/2012 |
| 959,1050 | |
| | 07/03/2012 |
| 927,7463 | |
| | 29/02/2012 |
| 944,7076 | |
| | 22/02/2012 |
| 932,9727 | |
| | 15/02/2012 |
| 915,2225 | |
| | 08/02/2012 |
| 941,0589 | |
| | 01/02/2012 |
| 935,2408 | |
| | 25/01/2012 |
| 905,7557 | |
| | 18/01/2012 |
| 881,4970 | |
| | 11/01/2012 |
| 854,0827 | |
| | 04/01/2012 |
| 847,9688 | |
| | 28/12/2011 |
| 838,1075 | |
| | 21/12/2011 |
| 832,8964 | |
| | 14/12/2011 |
| 839,9498 | |
| | 07/12/2011 |
| 886,0453 | |
| | 30/11/2011 |
| 870,0509 | |
| | 23/11/2011 |
| 844,3210 | |
| | 16/11/2011 |
| 902,1389 | |
| | 09/11/2011 |
| 924,3919 | |
| | 02/11/2011 |
| 946,1481 | |
| | 26/10/2011 |
| 934,1275 | |
| | 19/10/2011 |
| 909,2916 | |
| | 12/10/2011 |
| 910,4838 | |
| | 05/10/2011 |
| 854,8514 | |
| | 28/09/2011 |
| 892,8000 | |
| | 21/09/2011 |
| 904,0000 | |
| | 15/09/2011 |
| 1 000,0000 | |