Popup Productwaarden Tabel

	DATUM		WAARDE
	22/04/2024		797,0000
	19/04/2024		793,2000
	18/04/2024		787,9000
	17/04/2024		785,1000
	16/04/2024		795,9000
	15/04/2024		796,1000
	12/04/2024		792,3000
	11/04/2024		795,1000
	10/04/2024		795,1000
	09/04/2024		798,3000
	08/04/2024		798,1000
	05/04/2024		804,9000
	04/04/2024		805,0000
	03/04/2024		807,1000
	02/04/2024		810,7000
	01/04/2024		810,8000
	29/03/2024		810,9000
	28/03/2024		810,0000
	27/03/2024		808,2000
	26/03/2024		806,3000
	25/03/2024		805,5000
	22/03/2024		798,7000
	21/03/2024		800,7000
	20/03/2024		799,0000
	19/03/2024		796,2000
	18/03/2024		797,7000
	15/03/2024		797,7000
	14/03/2024		799,1000
	13/03/2024		797,4000
	12/03/2024		797,4000
	11/03/2024		796,7000
	08/03/2024		789,1000
	07/03/2024		792,1000
	06/03/2024		793,3000
	05/03/2024		784,6000
	04/03/2024		787,5000
	01/03/2024		788,5000
	29/02/2024		786,8000
	28/02/2024		790,9000
	27/02/2024		795,7000
	26/02/2024		799,4000
	23/02/2024		798,7000
	22/02/2024		810,8000
	21/02/2024		814,1000
	20/02/2024		806,5000
	19/02/2024		803,2000
	16/02/2024		803,4000
	15/02/2024		800,3000
	14/02/2024		798,6000
	13/02/2024		797,4000
	12/02/2024		796,2000
	09/02/2024		803,3000
	08/02/2024		810,9000
	07/02/2024		816,0000
	06/02/2024		816,0000
	05/02/2024		815,2000
	02/02/2024		817,0000
	01/02/2024		821,0000
	31/01/2024		815,5000
	30/01/2024		819,9000
	29/01/2024		828,2000
	26/01/2024		828,2000
	25/01/2024		831,8000
	24/01/2024		842,6000
	23/01/2024		847,2000
	22/01/2024		839,1000
	19/01/2024		839,7000
	18/01/2024		839,9000
	17/01/2024		850,1000
	16/01/2024		850,2000
	15/01/2024		849,9000
	12/01/2024		837,8000
	11/01/2024		843,1000
	10/01/2024		845,1000
	09/01/2024		844,5000
	08/01/2024		850,1000
	05/01/2024		843,2000
	04/01/2024		832,9000
	03/01/2024		836,5000
	02/01/2024		834,1000
	01/01/2024		831,1000
	29/12/2023		831,1000
	28/12/2023		830,3000
	27/12/2023		829,7000
	26/12/2023		829,9000
	25/12/2023		826,6000
	22/12/2023		826,6000
	21/12/2023		829,1000
	20/12/2023		825,9000
	19/12/2023		824,9000
	18/12/2023		825,4000
	15/12/2023		829,0000
	14/12/2023		828,2000
	13/12/2023		827,3000
	12/12/2023		825,1000
	11/12/2023		825,9000
	08/12/2023		830,9000
	07/12/2023		827,3000
	06/12/2023		832,0000
	05/12/2023		834,3000
	04/12/2023		834,3000
	01/12/2023		830,8000
	30/11/2023		823,7000
	29/11/2023		823,7000
	28/11/2023		822,3000
	27/11/2023		820,5000
	24/11/2023		817,6000
	23/11/2023		816,5000
	22/11/2023		813,7000
	21/11/2023		808,2000
	20/11/2023		810,7000
	17/11/2023		812,8000
	16/11/2023		811,9000
	15/11/2023		818,3000
	14/11/2023		820,2000
	13/11/2023		819,8000
	10/11/2023		821,6000
	09/11/2023		825,5000
	08/11/2023		826,8000
	07/11/2023		822,9000
	06/11/2023		822,0000
	03/11/2023		820,8000
	02/11/2023		822,1000
	01/11/2023		814,9000
	31/10/2023		807,8000
	30/10/2023		801,3000
	27/10/2023		806,9000
	26/10/2023		810,8000
	25/10/2023		809,6000
	24/10/2023		805,7000
	23/10/2023		805,4000
	20/10/2023		813,5000
	19/10/2023		825,4000
	18/10/2023		830,0000
	17/10/2023		830,3000
	16/10/2023		828,7000
	13/10/2023		833,4000
	12/10/2023		833,7000
	11/10/2023		827,5000
	10/10/2023		816,8000
	09/10/2023		816,0000
	06/10/2023		814,1000
	05/10/2023		807,4000
	04/10/2023		807,3000
	03/10/2023		816,7000
	02/10/2023		828,0000
	29/09/2023		821,4000
	28/09/2023		822,0000
	27/09/2023		830,4000
	26/09/2023		834,7000
	25/09/2023		844,9000
	22/09/2023		852,0000
	21/09/2023		864,6000
	20/09/2023		856,2000
	19/09/2023		855,0000
	18/09/2023		860,4000
	15/09/2023		857,6000
	14/09/2023		845,4000
	13/09/2023		849,0000
	12/09/2023		850,2000
	11/09/2023		847,3000
	08/09/2023		842,4000
	07/09/2023		838,8000
	06/09/2023		838,7000
	05/09/2023		842,0000
	04/09/2023		845,8000
	01/09/2023		846,2000
	31/08/2023		844,1000
	30/08/2023		842,0000
	29/08/2023		834,6000
	28/08/2023		831,5000
	25/08/2023		826,6000
	24/08/2023		822,8000
	23/08/2023		814,7000
	22/08/2023		811,5000
	21/08/2023		814,3000
	18/08/2023		816,2000
	17/08/2023		823,0000
	16/08/2023		825,1000
	15/08/2023		831,6000
	14/08/2023		827,8000
	11/08/2023		829,8000
	10/08/2023		824,4000
	09/08/2023		821,9000
	08/08/2023		820,5000
	07/08/2023		819,2000
	04/08/2023		818,2000
	03/08/2023		826,1000
	02/08/2023		835,5000
	01/08/2023		831,1000
	31/07/2023		838,2000
	28/07/2023		844,0000
	27/07/2023		845,3000
	26/07/2023		841,8000
	25/07/2023		837,6000
	24/07/2023		834,8000
	21/07/2023		831,1000
	20/07/2023		826,8000
	19/07/2023		820,0000
	18/07/2023		817,0000
	17/07/2023		815,7000
	14/07/2023		816,9000
	13/07/2023		814,7000
	12/07/2023		808,7000
	11/07/2023		803,9000
	10/07/2023		805,8000
	07/07/2023		808,1000
	06/07/2023		825,2000
	05/07/2023		827,6000
	04/07/2023		825,8000
	03/07/2023		833,8000
	30/06/2023		821,1000
	29/06/2023		823,6000
	28/06/2023		819,3000
	27/06/2023		817,3000
	26/06/2023		821,2000
	23/06/2023		818,3000
	22/06/2023		824,8000
	21/06/2023		830,3000
	20/06/2023		828,1000
	19/06/2023		835,1000
	16/06/2023		833,4000
	15/06/2023		830,2000
	14/06/2023		831,5000
	13/06/2023		833,1000
	12/06/2023		834,0000
	09/06/2023		834,7000
	08/06/2023		836,7000
	06/06/2023		836,2000
	05/06/2023		837,2000
	01/06/2023		822,7000
	31/05/2023		828,9000
	30/05/2023		837,0000
	29/05/2023		833,8000
	26/05/2023		828,9000
	25/05/2023		838,6000
	24/05/2023		852,3000
	23/05/2023		849,3000
	22/05/2023		848,5000
	19/05/2023		846,1000
	18/05/2023		850,7000
	17/05/2023		858,2000
	16/05/2023		859,8000
	15/05/2023		857,0000
	12/05/2023		852,8000
	11/05/2023		852,3000
	10/05/2023		858,1000
	09/05/2023		853,9000
	08/05/2023		850,4000
	04/05/2023		847,2000
	03/05/2023		843,4000
	02/05/2023		852,5000
	01/05/2023		852,6000
	28/04/2023		845,1000
	27/04/2023		846,9000
	26/04/2023		850,9000
	25/04/2023		849,4000
	24/04/2023		847,0000
	21/04/2023		847,0000
	20/04/2023		840,1000
	19/04/2023		832,2000
	18/04/2023		831,2000
	17/04/2023		824,7000
	14/04/2023		824,7000
	13/04/2023		833,3000
	12/04/2023		830,4000
	11/04/2023		829,3000
	06/04/2023		821,9000
	05/04/2023		809,5000
	04/04/2023		806,1000
	03/04/2023		804,3000
	31/03/2023		802,5000
	30/03/2023		805,4000
	29/03/2023		798,4000
	28/03/2023		791,0000
	27/03/2023		791,1000
	24/03/2023		797,1000
	23/03/2023		798,9000
	22/03/2023		798,4000
	21/03/2023		786,2000
	20/03/2023		774,4000
	17/03/2023		787,5000
	16/03/2023		776,0000
	15/03/2023		798,1000
	14/03/2023		787,5000
	13/03/2023		809,6000
	10/03/2023		818,5000
	09/03/2023		819,2000
	08/03/2023		816,0000
	07/03/2023		817,8000
	06/03/2023		820,9000
	03/03/2023		818,7000
	02/03/2023		812,0000
	01/03/2023		819,4000
	28/02/2023		823,4000
	27/02/2023		815,5000
	24/02/2023		816,1000
	23/02/2023		816,4000
	22/02/2023		816,9000
	21/02/2023		813,8000
	20/02/2023		810,8000
	17/02/2023		803,2000
	16/02/2023		803,9000
	15/02/2023		799,3000
	14/02/2023		794,6000
	13/02/2023		787,7000
	10/02/2023		789,8000
	09/02/2023		789,6000
	07/02/2023		784,0000
	06/02/2023		780,1000
	03/02/2023		783,5000
	02/02/2023		786,3000
	01/02/2023		785,4000
	31/01/2023		787,0000
	30/01/2023		783,7000
	27/01/2023		782,3000
	26/01/2023		783,3000
	25/01/2023		787,3000
	24/01/2023		785,5000
	23/01/2023		786,8000
	20/01/2023		783,7000
	19/01/2023		771,6000
	18/01/2023		771,6000
	17/01/2023		771,7000
	16/01/2023		771,8000
	13/01/2023		791,0000
	12/01/2023		791,0000
	11/01/2023		791,0000
	10/01/2023		803,9000
	09/01/2023		804,0000
	06/01/2023		815,7000
	05/01/2023		815,7000
	04/01/2023		815,7000
	03/01/2023		815,8000
	02/01/2023		815,8000
	30/12/2022		815,9000
	29/12/2022		815,9000
	28/12/2022		815,9000
	27/12/2022		816,0000
	23/12/2022		815,8000
	22/12/2022		818,1000
	21/12/2022		802,9000
	20/12/2022		808,5000
	19/12/2022		818,0000
	16/12/2022		818,0000
	15/12/2022		832,0000
	14/12/2022		830,0600
	13/12/2022		830,6000
	12/12/2022		830,9000
	09/12/2022		831,0000
	08/12/2022		836,4000
	07/12/2022		836,4000
	06/12/2022		836,5000
	05/12/2022		842,6000
	02/12/2022		842,7000
	01/12/2022		827,0000
	30/11/2022		827,0000
	29/11/2022		831,4000
	28/11/2022		833,2000
	25/11/2022		833,2000
	24/11/2022		829,9000
	23/11/2022		826,7000
	22/11/2022		824,5000
	21/11/2022		811,4000
	18/11/2022		807,3000
	17/11/2022		812,3000
	16/11/2022		807,2000
	15/11/2022		812,8000
	14/11/2022		836,4000
	11/11/2022		836,5000
	10/11/2022		845,9000
	09/11/2022		835,3000
	08/11/2022		833,0000
	07/11/2022		833,4000
	03/11/2022		838,9000
	02/11/2022		835,1000
	01/11/2022		840,4000
	31/10/2022		826,1000
	28/10/2022		826,1000
	27/10/2022		819,6000
	26/10/2022		819,3000
	25/10/2022		818,9000
	24/10/2022		812,2000
	21/10/2022		819,1000
	20/10/2022		821,5000
	19/10/2022		828,8000
	18/10/2022		828,8000
	17/10/2022		798,4000
	14/10/2022		798,4000
	13/10/2022		794,4000
	12/10/2022		805,0000
	11/10/2022		805,1000
	10/10/2022		809,5000
	07/10/2022		809,5000
	06/10/2022		816,1000
	05/10/2022		822,6000
	04/10/2022		800,5000
	03/10/2022		800,5000
	30/09/2022		800,5000
	29/09/2022		816,3000
	28/09/2022		813,9000
	27/09/2022		821,5000
	26/09/2022		858,1000
	23/09/2022		858,2000
	22/09/2022		874,8000
	21/09/2022		864,9000
	20/09/2022		887,1000
	19/09/2022		901,2000
	16/09/2022		901,2000
	15/09/2022		901,0000
	14/09/2022		914,0000
	13/09/2022		914,9000
	12/09/2022		906,7000
	09/09/2022		896,2000
	08/09/2022		898,3000
	07/09/2022		904,7000
	06/09/2022		900,3000
	05/09/2022		905,5000
	02/09/2022		890,9000
	01/09/2022		908,5000
	31/08/2022		921,9000
	30/08/2022		921,9000
	29/08/2022		932,6000
	26/08/2022		959,5000
	25/08/2022		959,6000
	24/08/2022		959,7000
	23/08/2022		960,8000
	22/08/2022		976,5000
	19/08/2022		983,1000
	18/08/2022		983,1000
	17/08/2022		979,3000
	16/08/2022		984,6000
	15/08/2022		979,2000
	12/08/2022		979,2000
	11/08/2022		979,2000
	10/08/2022		982,1000
	09/08/2022		973,6000
	08/08/2022		965,1000
	05/08/2022		960,1000
	04/08/2022		960,2000
	03/08/2022		969,4000
	02/08/2022		973,1000
	01/08/2022		975,5000
	29/07/2022		973,0000
	28/07/2022		970,5000
	27/07/2022		970,5000
	26/07/2022		975,5000
	25/07/2022		961,6000
	22/07/2022		945,7000
	21/07/2022		945,7000
	20/07/2022		939,9000
	19/07/2022		945,6000
	18/07/2022		953,3000
	15/07/2022		941,4000
	14/07/2022		941,4000
	13/07/2022		955,8000
	12/07/2022		962,7000
	11/07/2022		955,7000
	08/07/2022		948,7000
	07/07/2022		948,7000
	06/07/2022		936,7000
	05/07/2022		935,1000
	04/07/2022		935,2000
	01/07/2022		927,6000
	30/06/2022		920,1000
	29/06/2022		931,3000
	28/06/2022		933,5000
	27/06/2022		925,4000
	24/06/2022		898,2000
	23/06/2022		900,8000
	22/06/2022		900,0000
	21/06/2022		908,7000
	20/06/2022		901,2000
	17/06/2022		901,2000
	16/06/2022		896,9000
	15/06/2022		914,4000
	14/06/2022		896,9000
	13/06/2022		919,8000
	10/06/2022		962,5000
	09/06/2022		962,5000
	08/06/2022		970,6000
	07/06/2022		981,9000
	06/06/2022		978,6000
	02/06/2022		978,9000
	01/06/2022		978,9000
	31/05/2022		991,1000
	30/05/2022		980,0000
	27/05/2022		998,4000
	26/05/2022		998,4000
	24/05/2022		999,6000
	23/05/2022		1 005,2000
	20/05/2022		988,4000
	19/05/2022		988,5000
	18/05/2022		1 004,3000
	17/05/2022		1 003,2000
	16/05/2022		1 005,0000
	13/05/2022		978,8000
	12/05/2022		978,8000
	11/05/2022		979,4000
	10/05/2022		970,0000
	09/05/2022		958,9000
	06/05/2022		987,5000
	05/05/2022		1 015,5000
	04/05/2022		1 016,9000
	03/05/2022		1 028,7000
	02/05/2022		1 031,4000
	29/04/2022		1 039,5000
	28/04/2022		1 039,5000
	27/04/2022		1 039,0000
	26/04/2022		1 030,6000
	25/04/2022		1 039,3000
	22/04/2022		1 039,4000
	21/04/2022		1 039,4000
	20/04/2022		1 040,7000
	19/04/2022		1 040,2000
	18/04/2022		1 055,8000
	14/04/2022		1 056,0000
	13/04/2022		1 040,1000
	12/04/2022		1 043,9000
	11/04/2022		1 051,7000
	08/04/2022		1 048,2000
	07/04/2022		1 033,2000
	06/04/2022		1 027,1000
	05/04/2022		1 032,2000
	04/04/2022		1 017,4000
	01/04/2022		1 004,8000
	31/03/2022		1 004,8000
	30/03/2022		1 005,1000
	29/03/2022		995,1000
	28/03/2022		1 000,3000
	25/03/2022		985,0000
	24/03/2022		985,0000
	23/03/2022		981,8000
	22/03/2022		987,0000
	21/03/2022		984,4000
	18/03/2022		968,1000
	17/03/2022		968,2000
	16/03/2022		946,3000
	15/03/2022		957,0000
	14/03/2022		950,9000
	11/03/2022		925,2000
	10/03/2022		925,2000
	09/03/2022		925,2000
	08/03/2022		897,4000
	07/03/2022		906,0000
	04/03/2022		968,4000
	03/03/2022		968,4000
	02/03/2022		968,4000
	01/03/2022		972,2000
	28/02/2022		983,7000
	25/02/2022		932,5000
	24/02/2022		932,5000
	23/02/2022		970,2000
	22/02/2022		965,5000
	21/02/2022		972,4000
	18/02/2022		986,4000
	17/02/2022		986,5000
	16/02/2022		989,7000
	15/02/2022		971,6000
	14/02/2022		971,7000
	11/02/2022		989,5000
	10/02/2022		989,6000
	09/02/2022		984,9000
	08/02/2022		974,2000
	07/02/2022		974,2000
	04/02/2022		974,1000
	03/02/2022		999,6000
	02/02/2022		1 011,4000
	01/02/2022		998,4000
	31/01/2022		995,4000
	28/01/2022		992,0000
	27/01/2022		998,4000
	26/01/2022		987,8000
	25/01/2022		978,8000
	24/01/2022		971,3000
	21/01/2022		1 007,2000
	20/01/2022		1 023,4000
	19/01/2022		1 020,9000
	18/01/2022		1 020,7000
	17/01/2022		1 027,9000
	14/01/2022		1 021,4000
	13/01/2022		1 026,1000
	12/01/2022		1 025,1000
	11/01/2022		1 020,9000
	10/01/2022		1 015,5000
	07/01/2022		1 026,2000
	06/01/2022		1 028,8000
	05/01/2022		1 041,9000
	04/01/2022		1 042,0000
	03/01/2022		1 047,2000
	31/12/2021		1 047,2000
	30/12/2021		1 037,1000
	29/12/2021		1 037,1000
	28/12/2021		1 032,0000
	27/12/2021		1 032,0000
	24/12/2021		1 031,2000
	22/12/2021		1 024,3000
	21/12/2021		1 019,1000
	20/12/2021		1 006,8000
	17/12/2021		1 021,8000
	16/12/2021		1 016,8000
	15/12/2021		1 007,5000
	14/12/2021		1 005,1000
	13/12/2021		997,5000
	10/12/2021		1 002,7000
	09/12/2021		997,5000
	08/12/2021		986,2000
	07/12/2021		985,8000
	06/12/2021		966,3000
	03/12/2021		966,4000
	02/12/2021		967,3000
	01/12/2021		970,9000
	30/11/2021		963,6000
	29/11/2021		976,6000
	26/11/2021		972,8000
	25/11/2021		1 005,3000
	24/11/2021		997,0000
	23/11/2021		994,2000
	22/11/2021		1 011,6000
	19/11/2021		1 007,2000
	18/11/2021		1 005,8000
	17/11/2021		1 005,7000
	16/11/2021		1 002,7000
	15/11/2021		1 008,8000
	12/11/2021		1 006,5000
	11/11/2021		1 001,3000
	09/11/2021		992,0000
	08/11/2021		988,3000
	05/11/2021		989,6000
	04/11/2021		1 001,6000
	03/11/2021		1 000,2000
	02/11/2021		991,8000
	01/11/2021		991,8000
	29/10/2021		989,5000
	28/10/2021		999,2000
	27/10/2021		1 000,3000
	26/10/2021		999,2000
	25/10/2021		999,5000
	22/10/2021		1 002,1000
	21/10/2021		1 001,0000
	20/10/2021		996,5000
	19/10/2021		991,5000
	18/10/2021		991,8000
	15/10/2021		986,1000
	14/10/2021		991,4000
	13/10/2021		990,7000
	12/10/2021		982,2000
	11/10/2021		975,1000
	08/10/2021		977,1000
	07/10/2021		976,4000
	06/10/2021		968,6000
	05/10/2021		976,1000
	04/10/2021		969,4000
	01/10/2021		974,2000
	30/09/2021		969,3000
	29/09/2021		968,0000
	28/09/2021		964,5000
	27/09/2021		988,6000
	24/09/2021		996,8000
	23/09/2021		1 008,0000
	22/09/2021		1 003,5000
	21/09/2021		1 003,0000
	20/09/2021		988,1000
	17/09/2021		1 002,2000
	16/09/2021		1 013,0000
	15/09/2021		1 006,9000
	14/09/2021		1 018,4000
	13/09/2021		1 016,0000
	10/09/2021		1 013,0000
	09/09/2021		1 023,8000
	08/09/2021		1 020,8000
	07/09/2021		1 027,0000
	06/09/2021		1 030,7000
	03/09/2021		1 033,4000
	02/09/2021		1 036,2000
	01/09/2021		1 036,8000
	31/08/2021		1 034,8000
	30/08/2021		1 040,5000
	27/08/2021		1 036,9000
	26/08/2021		1 032,7000
	25/08/2021		1 034,9000
	24/08/2021		1 048,7000
	23/08/2021		1 048,9000
	20/08/2021		1 048,7000
	19/08/2021		1 046,3000
	18/08/2021		1 058,8000
	17/08/2021		1 053,9000
	16/08/2021		1 051,1000
	13/08/2021		1 045,2000
	12/08/2021		1 041,1000
	11/08/2021		1 041,2000
	10/08/2021		1 038,9000
	09/08/2021		1 037,4000
	06/08/2021		1 036,7000
	05/08/2021		1 040,8000
	04/08/2021		1 038,4000
	03/08/2021		1 034,7000
	02/08/2021		1 029,6000
	30/07/2021		1 028,7000
	29/07/2021		1 021,8000
	28/07/2021		1 017,8000
	27/07/2021		1 017,0000
	26/07/2021		1 008,2000
	23/07/2021		1 011,1000
	22/07/2021		1 005,6000
	21/07/2021		1 000,7000
	20/07/2021		987,2000
	19/07/2021		1 005,8000
	16/07/2021		1 005,8000
	15/07/2021		1 000,2000
	14/07/2021		1 005,5000
	13/07/2021		1 011,1000
	12/07/2021		1 006,8000
	09/07/2021		992,8000
	08/07/2021		982,3000
	07/07/2021		996,7000
	06/07/2021		982,6000
	05/07/2021		980,5000
	02/07/2021		974,4000
	01/07/2021		969,0000
	30/06/2021		965,5000
	29/06/2021		971,5000
	28/06/2021		972,2000
	25/06/2021		973,3000
	24/06/2021		970,6000
	23/06/2021		962,1000
	22/06/2021		967,3000
	21/06/2021		967,3000
	18/06/2021		957,2000
	17/06/2021		966,4000
	16/06/2021		973,8000
	15/06/2021		968,9000
	14/06/2021		965,5000
	11/06/2021		959,7000
	10/06/2021		951,0000
	09/06/2021		951,0000
	08/06/2021		947,3000
	07/06/2021		941,9000
	04/06/2021		939,1000
	03/06/2021		929,0000
	02/06/2021		926,2000
	01/06/2021		924,7000
	31/05/2021		922,0000
	28/05/2021		926,4000
	27/05/2021		922,8000
	26/05/2021		924,5000
	25/05/2021		920,3000
	24/05/2021		917,8000
	21/05/2021		917,0000
	20/05/2021		911,7000
	19/05/2021		895,9000
	18/05/2021		908,3000
	17/05/2021		904,5000
	14/05/2021		900,0000
	13/05/2021		891,6000
	12/05/2021		888,7000
	11/05/2021		901,8000
	10/05/2021		907,9000
	07/05/2021		901,8000
	06/05/2021		897,3000
	05/05/2021		892,7000
	04/05/2021		876,4000
	03/05/2021		885,2000
	30/04/2021		878,3000
	29/04/2021		882,9000
	28/04/2021		883,1000
	27/04/2021		887,7000
	26/04/2021		888,9000
	23/04/2021		887,9000
	22/04/2021		893,0000
	21/04/2021		891,2000
	20/04/2021		888,6000
	19/04/2021		896,9000
	16/04/2021		886,1000
	15/04/2021		881,9000
	14/04/2021		876,7000
	13/04/2021		882,4000
	12/04/2021		881,6000
	09/04/2021		884,3000
	08/04/2021		880,1000
	07/04/2021		873,8000
	06/04/2021		868,6000
	01/04/2021		866,9000
	31/03/2021		866,1000
	30/03/2021		867,5000
	29/03/2021		869,3000
	26/03/2021		864,4000
	25/03/2021		857,3000
	24/03/2021		854,7000
	23/03/2021		856,0000
	22/03/2021		849,7000
	19/03/2021		841,2000
	18/03/2021		838,4000
	17/03/2021		840,0000
	16/03/2021		847,6000
	15/03/2021		838,7000
	12/03/2021		835,5000
	11/03/2021		837,5000
	10/03/2021		836,5000
	09/03/2021		832,3000
	08/03/2021		825,5000
	05/03/2021		816,1000
	04/03/2021		824,0000
	03/03/2021		820,5000
	02/03/2021		828,2000
	01/03/2021		823,4000
	26/02/2021		806,4000
	25/02/2021		824,2000
	24/02/2021		826,6000
	23/02/2021		827,6000
	22/02/2021		833,3000
	19/02/2021		844,1000
	18/02/2021		844,3000
	17/02/2021		853,5000
	16/02/2021		857,9000
	15/02/2021		859,1000
	12/02/2021		854,7000
	11/02/2021		850,6000
	10/02/2021		852,0000
	09/02/2021		851,5000
	08/02/2021		847,5000
	05/02/2021		848,3000
	04/02/2021		852,7000
	03/02/2021		855,1000
	02/02/2021		855,2000
	01/02/2021		844,6000
	31/01/2021		866,1000
	29/01/2021		828,5000
	28/01/2021		848,2000
	27/01/2021		849,8000
	26/01/2021		855,1000
	25/01/2021		851,9000
	22/01/2021		850,0000
	21/01/2021		853,2000
	20/01/2021		848,0000
	19/01/2021		844,5000
	18/01/2021		849,6000
	15/01/2021		848,6000
	14/01/2021		856,2000
	13/01/2021		855,5000
	12/01/2021		844,3000
	11/01/2021		848,5000
	08/01/2021		849,6000
	07/01/2021		844,6000
	06/01/2021		842,4000
	05/01/2021		844,2000
	04/01/2021		853,4000
	31/12/2020		845,1000
	30/12/2020		840,7000
	29/12/2020		845,1000
	28/12/2020		808,3000
	24/12/2020		816,6000
	23/12/2020		816,6000
	22/12/2020		808,3000
	21/12/2020		821,4000
	18/12/2020		821,4000
	17/12/2020		815,3000
	16/12/2020		815,3000
	15/12/2020		800,6000
	14/12/2020		806,3000
	11/12/2020		798,9000
	10/12/2020		801,9000
	09/12/2020		801,9000
	08/12/2020		798,1000
	07/12/2020		786,0000
	04/12/2020		784,7000
	03/12/2020		789,2000
	02/12/2020		791,5000
	01/12/2020		795,9000
	30/11/2020		804,8000
	27/11/2020		804,3000
	26/11/2020		799,4000
	25/11/2020		794,7000
	24/11/2020		787,4000
	23/11/2020		802,9000
	20/11/2020		817,8000
	19/11/2020		812,7000
	18/11/2020		810,5000
	17/11/2020		821,2000
	16/11/2020		812,2000
	13/11/2020		821,3000
	12/11/2020		826,9000
	11/11/2020		812,2000
	10/11/2020		800,0000
	09/11/2020		820,7000
	06/11/2020		923,6000
	05/11/2020		916,8000
	04/11/2020		923,8000
	03/11/2020		900,0000
	02/11/2020		889,7000
	30/10/2020		877,8000
	29/10/2020		876,8000
	28/10/2020		876,0000
	27/10/2020		908,1000
	26/10/2020		910,0000
	23/10/2020		924,0000
	22/10/2020		921,7000
	21/10/2020		927,1000
	20/10/2020		939,8000
	19/10/2020		941,2000
	16/10/2020		945,9000
	15/10/2020		939,9000
	14/10/2020		920,8000
	13/10/2020		950,0000
	12/10/2020		944,3000
	09/10/2020		936,0000
	08/10/2020		929,4000
	07/10/2020		925,2000
	06/10/2020		925,8000
	05/10/2020		932,2000
	02/10/2020		928,8000
	01/10/2020		924,8000
	30/09/2020		920,8000
	29/09/2020		918,0000
	28/09/2020		919,5000
	25/09/2020		910,4000
	24/09/2020		908,8000
	23/09/2020		917,2000
	22/09/2020		911,5000
	21/09/2020		909,1000
	18/09/2020		930,0000
	17/09/2020		927,9000
	16/09/2020		926,4000
	15/09/2020		919,5000
	14/09/2020		913,1000
	11/09/2020		913,7000
	10/09/2020		911,6000
	09/09/2020		915,7000
	08/09/2020		898,7000
	07/09/2020		903,6000
	04/09/2020		889,6000
	03/09/2020		904,4000
	02/09/2020		915,0000
	01/09/2020		900,8000
	31/08/2020		902,7000
	28/08/2020		902,0000
	27/08/2020		910,7000
	26/08/2020		913,9000
	25/08/2020		906,8000
	24/08/2020		909,6000
	21/08/2020		902,7000
	20/08/2020		902,6000
	19/08/2020		903,5000
	18/08/2020		900,3000
	17/08/2020		904,0000
	14/08/2020		897,5000
	13/08/2020		899,4000
	12/08/2020		894,1000
	11/08/2020		883,4000
	10/08/2020		888,3000
	07/08/2020		890,1000
	06/08/2020		884,7000
	05/08/2020		888,2000
	04/08/2020		887,3000
	03/08/2020		891,8000
	31/07/2020		880,7000
	30/07/2020		881,5000
	29/07/2020		897,5000
	28/07/2020		893,0000
	27/07/2020		887,4000
	24/07/2020		890,3000
	23/07/2020		901,4000
	22/07/2020		897,6000
	21/07/2020		895,3000
	20/07/2020		897,4000
	17/07/2020		886,3000
	16/07/2020		882,1000
	15/07/2020		881,3000
	13/07/2020		877,6000
	10/07/2020		875,9000
	09/07/2020		869,8000
	08/07/2020		871,8000
	07/07/2020		868,2000
	06/07/2020		866,2000
	03/07/2020		863,3000
	02/07/2020		864,6000
	01/07/2020		848,8000
	30/06/2020		852,9000
	29/06/2020		848,3000
	26/06/2020		848,8000
	25/06/2020		845,8000
	24/06/2020		839,6000
	23/06/2020		848,1000
	22/06/2020		847,8000
	19/06/2020		848,1000
	18/06/2020		841,1000
	17/06/2020		837,4000
	16/06/2020		812,9000
	15/06/2020		812,9000
	12/06/2020		813,3000
	11/06/2020		813,7000
	10/06/2020		812,9000
	09/06/2020		800,7000
	08/06/2020		787,4000
	05/06/2020		786,9000
	04/06/2020		841,3000
	03/06/2020		838,9000
	02/06/2020		876,9000
	01/06/2020		904,2000
	29/05/2020		909,3000
	28/05/2020		892,2000
	27/05/2020		890,0000
	26/05/2020		922,1000
	25/05/2020		934,1000
	21/05/2020		929,9000
	19/05/2020		922,6000
	18/05/2020		923,0000
	15/05/2020		909,6000
	14/05/2020		905,4000
	13/05/2020		930,4000
	12/05/2020		935,6000
	11/05/2020		930,6000
	08/05/2020		925,9000
	07/05/2020		917,5000
	06/05/2020		910,9000
	05/05/2020		908,1000
	04/05/2020		896,6000
	30/04/2020		909,8000
	29/04/2020		900,2000
	28/04/2020		911,6000
	27/04/2020		906,0000
	24/04/2020		903,7000
	23/04/2020		903,7000
	22/04/2020		895,7000
	21/04/2020		884,5000
	20/04/2020		889,6000
	17/04/2020		883,8000
	16/04/2020		881,5000
	15/04/2020		881,5000
	14/04/2020		881,5000
	09/04/2020		871,4000
	08/04/2020		864,9000
	07/04/2020		859,1000
	06/04/2020		840,3000
	03/04/2020		840,3000
	02/04/2020		845,1000
	01/04/2020		834,7000
	31/03/2020		828,9000
	30/03/2020		792,8000
	27/03/2020		762,9000
	26/03/2020		763,3000
	25/03/2020		754,6000
	24/03/2020		773,9000
	23/03/2020		747,8000
	20/03/2020		777,3000
	19/03/2020		730,5000
	18/03/2020		730,6000
	17/03/2020		744,5000
	16/03/2020		727,8000
	13/03/2020		784,1000
	12/03/2020		784,5000
	11/03/2020		939,9000
	10/03/2020		940,1000
	09/03/2020		1 054,0000
	06/03/2020		1 054,2000
	05/03/2020		1 102,8000
	04/03/2020		1 118,6000
	03/03/2020		1 094,1000
	02/03/2020		1 055,9000
	28/02/2020		1 056,0000
	27/02/2020		1 116,1000
	26/02/2020		1 168,2000
	25/02/2020		1 169,9000
	24/02/2020		1 198,7000
	21/02/2020		1 255,4000
	20/02/2020		1 258,6000
	19/02/2020		1 266,3000
	18/02/2020		1 260,3000
	14/02/2020		1 254,4000
	13/02/2020		1 241,6000
	12/02/2020		1 239,7000
	11/02/2020		1 238,4000
	10/02/2020		1 238,6000
	07/02/2020		1 231,5000
	06/02/2020		1 228,3000
	05/02/2020		1 234,4000
	04/02/2020		1 228,1000
	03/02/2020		1 221,1000
	31/01/2020		1 219,6000
	30/01/2020		1 227,1000
	29/01/2020		1 236,2000
	28/01/2020		1 217,7000
	27/01/2020		1 217,8000
	24/01/2020		1 244,0000
	23/01/2020		1 231,7000
	22/01/2020		1 235,9000
	21/01/2020		1 231,9000
	20/01/2020		1 231,9000
	17/01/2020		1 226,6000
	16/01/2020		1 216,1000
	15/01/2020		1 207,7000
	14/01/2020		1 204,9000
	13/01/2020		1 195,2000
	10/01/2020		1 191,5000
	09/01/2020		1 189,3000
	08/01/2020		1 187,6000
	07/01/2020		1 189,2000
	06/01/2020		1 185,2000
	03/01/2020		1 189,0000
	02/01/2020		1 182,4000
	01/01/2020		1 182,0000
	30/12/2019		1 182,0000
	27/12/2019		1 189,5000
	24/12/2019		1 181,9000
	23/12/2019		1 181,9000
	20/12/2019		1 180,5000
	19/12/2019		1 180,5000
	18/12/2019		1 174,0000
	17/12/2019		1 174,7000
	16/12/2019		1 167,9000
	13/12/2019		1 167,8000
	12/12/2019		1 163,4000
	11/12/2019		1 170,8000
	10/12/2019		1 174,4000
	09/12/2019		1 182,9000
	06/12/2019		1 181,3000
	05/12/2019		1 162,0000
	04/12/2019		1 149,8000
	03/12/2019		1 149,8000
	02/12/2019		1 154,0000
	29/11/2019		1 174,5000
	28/11/2019		1 167,7000
	27/11/2019		1 179,4000
	26/11/2019		1 174,3000
	25/11/2019		1 167,7000
	22/11/2019		1 157,5000
	21/11/2019		1 157,5000
	20/11/2019		1 164,0000
	19/11/2019		1 167,2000
	18/11/2019		1 167,2000
	15/11/2019		1 159,6000
	14/11/2019		1 157,2000
	13/11/2019		1 157,0000
	12/11/2019		1 153,5000
	11/11/2019		1 153,9000
	08/11/2019		1 152,6000
	07/11/2019		1 160,1000
	06/11/2019		1 160,1000
	05/11/2019		1 165,5000
	04/11/2019		1 169,7000
	01/11/2019		1 169,7000
	31/10/2019		1 167,6000
	30/10/2019		1 166,9000
	29/10/2019		1 160,8000
	28/10/2019		1 160,8000
	25/10/2019		1 159,3000
	24/10/2019		1 160,7000
	23/10/2019		1 156,5000
	22/10/2019		1 157,8000
	21/10/2019		1 154,2000
	18/10/2019		1 159,0000
	17/10/2019		1 156,9000
	16/10/2019		1 156,9000
	15/10/2019		1 156,9000
	14/10/2019		1 156,9000
	11/10/2019		1 157,8000
	10/10/2019		1 144,6000
	09/10/2019		1 147,4000
	08/10/2019		1 147,2000
	07/10/2019		1 158,3000
	04/10/2019		1 149,6000
	03/10/2019		1 135,9000
	02/10/2019		1 135,5000
	01/10/2019		1 170,5000
	30/09/2019		1 177,4000
	27/09/2019		1 173,8000
	26/09/2019		1 172,6000
	25/09/2019		1 155,7000
	24/09/2019		1 164,3000
	23/09/2019		1 156,2000
	20/09/2019		1 153,7000
	19/09/2019		1 151,9000
	18/09/2019		1 148,1000
	17/09/2019		1 141,5000
	16/09/2019		1 132,2000
	13/09/2019		1 131,4000
	12/09/2019		1 137,1000
	11/09/2019		1 131,0000
	10/09/2019		1 137,5000
	09/09/2019		1 137,5000
	06/09/2019		1 149,6000
	05/09/2019		1 149,6000
	04/09/2019		1 161,1000
	03/09/2019		1 151,6000
	02/09/2019		1 151,6000
	30/08/2019		1 132,6000
	29/08/2019		1 132,6000
	28/08/2019		1 132,3000
	27/08/2019		1 132,3000
	26/08/2019		1 119,6000
	23/08/2019		1 119,9000
	22/08/2019		1 119,3000
	21/08/2019		1 118,8000
	20/08/2019		1 109,3000
	19/08/2019		1 116,3000
	16/08/2019		1 102,5000
	15/08/2019		1 086,0000
	14/08/2019		1 081,6000
	13/08/2019		1 092,6000
	12/08/2019		1 091,8000
	09/08/2019		1 091,2000
	08/08/2019		1 095,8000
	07/08/2019		1 079,7000
	06/08/2019		1 072,4000
	05/08/2019		1 077,7000
	02/08/2019		1 109,4000
	01/08/2019		1 131,2000
	31/07/2019		1 120,5000
	30/07/2019		1 119,5000
	29/07/2019		1 137,6000
	26/07/2019		1 132,7000
	25/07/2019		1 130,5000
	24/07/2019		1 131,1000
	23/07/2019		1 127,8000
	22/07/2019		1 127,7000
	19/07/2019		1 131,9000
	18/07/2019		1 132,3000
	17/07/2019		1 132,3000
	16/07/2019		1 130,2000
	15/07/2019		1 130,2000
	12/07/2019		1 127,2000
	11/07/2019		1 126,9000
	10/07/2019		1 133,7000
	09/07/2019		1 133,7000
	08/07/2019		1 128,1000
	05/07/2019		1 133,7000
	04/07/2019		1 132,5000
	03/07/2019		1 133,7000
	02/07/2019		1 128,9000
	01/07/2019		1 116,8000
	28/06/2019		1 110,6000
	27/06/2019		1 107,7000
	26/06/2019		1 117,3000
	25/06/2019		1 128,3000
	24/06/2019		1 130,7000
	21/06/2019		1 127,1000
	20/06/2019		1 121,0000
	19/06/2019		1 121,5000
	18/06/2019		1 129,9000
	17/06/2019		1 132,0000
	14/06/2019		1 132,5000
	13/06/2019		1 130,5000
	12/06/2019		1 127,4000
	11/06/2019		1 122,2000
	10/06/2019		1 123,1000
	07/06/2019		1 123,9000
	06/06/2019		1 116,7000
	05/06/2019		1 114,3000
	04/06/2019		1 100,0000
	03/06/2019		1 100,0000
	31/05/2019		1 099,5000
	30/05/2019		1 099,5000
	28/05/2019		1 110,2000
	27/05/2019		1 113,1000
	24/05/2019		1 110,3000
	23/05/2019		1 096,6000
	22/05/2019		1 111,0000
	21/05/2019		1 111,5000
	20/05/2019		1 105,2000
	17/05/2019		1 104,9000
	16/05/2019		1 104,0000
	15/05/2019		1 085,8000
	14/05/2019		1 085,9000
	13/05/2019		1 077,2000
	10/05/2019		1 084,0000
	09/05/2019		1 087,3000
	08/05/2019		1 087,5000
	07/05/2019		1 092,0000
	06/05/2019		1 096,2000
	03/05/2019		1 102,1000
	02/05/2019		1 100,1000
	01/05/2019		1 099,8000
	30/04/2019		1 100,0000
	29/04/2019		1 101,3000
	26/04/2019		1 105,6000
	25/04/2019		1 103,9000
	24/04/2019		1 102,4000
	23/04/2019		1 099,8000
	22/04/2019		1 098,0000
	17/04/2019		1 108,8000
	16/04/2019		1 109,0000
	15/04/2019		1 108,9000
	12/04/2019		1 105,2000
	11/04/2019		1 112,0000
	10/04/2019		1 106,1000
	09/04/2019		1 106,3000
	08/04/2019		1 106,4000
	05/04/2019		1 107,4000
	04/04/2019		1 112,9000
	03/04/2019		1 120,8000
	02/04/2019		1 124,7000
	01/04/2019		1 120,6000
	29/03/2019		1 120,0000
	28/03/2019		1 117,5000
	27/03/2019		1 120,4000
	26/03/2019		1 118,3000
	25/03/2019		1 109,2000
	22/03/2019		1 114,6000
	21/03/2019		1 116,3000
	20/03/2019		1 113,2000
	19/03/2019		1 110,0000
	18/03/2019		1 115,0000
	15/03/2019		1 110,6000
	14/03/2019		1 116,1000
	13/03/2019		1 105,1000
	12/03/2019		1 102,4000
	11/03/2019		1 099,8000
	08/03/2019		1 096,3000
	07/03/2019		1 098,0000
	06/03/2019		1 095,0000
	05/03/2019		1 089,6000
	04/03/2019		1 089,9000
	01/03/2019		1 089,8000
	28/02/2019		1 093,1000
	27/02/2019		1 090,1000
	26/02/2019		1 094,1000
	25/02/2019		1 093,0000
	22/02/2019		1 095,9000
	21/02/2019		1 093,9000
	20/02/2019		1 096,1000
	19/02/2019		1 096,1000
	18/02/2019		1 091,0000
	15/02/2019		1 091,0000
	14/02/2019		1 093,8000
	13/02/2019		1 095,2000
	12/02/2019		1 091,9000
	11/02/2019		1 092,2000
	08/02/2019		1 085,8000
	07/02/2019		1 093,4000
	06/02/2019		1 091,4000
	05/02/2019		1 090,5000
	04/02/2019		1 095,4000
	01/02/2019		1 092,0000
	31/01/2019		1 090,8000
	30/01/2019		1 092,6000
	29/01/2019		1 091,0000
	28/01/2019		1 081,8000
	25/01/2019		1 078,8000
	24/01/2019		1 091,2000
	23/01/2019		1 089,0000
	22/01/2019		1 085,2000
	21/01/2019		1 084,5000
	18/01/2019		1 082,3000
	17/01/2019		1 080,1000
	16/01/2019		1 076,6000
	15/01/2019		1 066,6000
	14/01/2019		1 062,6000
	11/01/2019		1 061,6000
	10/01/2019		1 051,5000
	09/01/2019		1 043,2000
	08/01/2019		1 045,0000
	07/01/2019		1 037,0000
	04/01/2019		1 037,2000
	03/01/2019		1 019,2000
	02/01/2019		1 021,4000
	28/12/2018		1 016,0000
	27/12/2018		1 023,6000
	21/12/2018		1 023,6000
	20/12/2018		1 027,3000
	19/12/2018		1 032,8000
	18/12/2018		1 028,1000
	17/12/2018		1 038,5000
	14/12/2018		1 050,0000
	13/12/2018		1 049,1000
	12/12/2018		1 051,2000
	11/12/2018		1 037,3000
	10/12/2018		1 024,3000
	07/12/2018		1 033,6000
	06/12/2018		1 061,4000
	05/12/2018		1 066,2000
	04/12/2018		1 066,2000
	03/12/2018		1 058,7000
	30/11/2018		1 067,4000
	29/11/2018		1 068,4000
	28/11/2018		1 071,7000
	27/11/2018		1 071,8000
	26/11/2018		1 068,5000
	23/11/2018		1 061,0000
	22/11/2018		1 052,2000
	21/11/2018		1 056,0000
	20/11/2018		1 048,0000
	19/11/2018		1 059,6000
	16/11/2018		1 068,5000
	15/11/2018		1 067,6000
	14/11/2018		1 086,6000
	13/11/2018		1 092,4000
	12/11/2018		1 082,5000
	09/11/2018		1 087,7000
	08/11/2018		1 078,8000
	07/11/2018		1 070,4000
	06/11/2018		1 065,0000
	05/11/2018		1 057,3000
	02/11/2018		1 061,8000
	01/11/2018		1 063,2000
	31/10/2018		1 057,4000
	30/10/2018		1 042,8000
	29/10/2018		1 040,6000
	26/10/2018		1 035,2000
	25/10/2018		1 042,4000
	24/10/2018		1 038,6000
	23/10/2018		1 034,7000
	22/10/2018		1 055,1000
	19/10/2018		1 058,0000
	18/10/2018		1 056,2000
	17/10/2018		1 051,3000
	16/10/2018		1 048,7000
	15/10/2018		1 024,1000
	12/10/2018		1 027,3000
	11/10/2018		1 033,9000
	10/10/2018		1 059,3000
	09/10/2018		1 080,7000
	08/10/2018		1 077,6000
	05/10/2018		1 086,7000
	04/10/2018		1 093,2000
	03/10/2018		1 110,7000
	02/10/2018		1 105,7000
	01/10/2018		1 112,7000
	28/09/2018		1 111,7000
	27/09/2018		1 103,1000
	26/09/2018		1 105,1000
	25/09/2018		1 104,5000
	24/09/2018		1 104,5000
	21/09/2018		1 102,5000
	20/09/2018		1 114,0000
	19/09/2018		1 119,6000
	18/09/2018		1 124,1000
	17/09/2018		1 125,2000
	14/09/2018		1 123,3000
	13/09/2018		1 121,7000
	12/09/2018		1 124,9000
	11/09/2018		1 123,4000
	10/09/2018		1 122,0000
	07/09/2018		1 116,1000
	06/09/2018		1 114,6000
	05/09/2018		1 118,9000
	04/09/2018		1 128,7000
	03/09/2018		1 134,0000
	31/08/2018		1 135,6000
	30/08/2018		1 139,4000
	29/08/2018		1 134,6000
	28/08/2018		1 129,5000
	27/08/2018		1 125,4000
	24/08/2018		1 127,3000
	23/08/2018		1 130,4000
	22/08/2018		1 129,3000
	21/08/2018		1 128,1000
	20/08/2018		1 125,9000
	17/08/2018		1 121,9000
	16/08/2018		1 120,8000
	15/08/2018		1 114,6000
	14/08/2018		1 125,1000
	13/08/2018		1 126,5000
	10/08/2018		1 127,6000
	09/08/2018		1 133,4000
	08/08/2018		1 127,1000
	07/08/2018		1 126,3000
	06/08/2018		1 127,2000
	03/08/2018		1 128,9000
	02/08/2018		1 120,2000
	01/08/2018		1 119,0000
	31/07/2018		1 120,0000
	30/07/2018		1 120,0000
	27/07/2018		1 117,2000
	26/07/2018		1 120,5000
	25/07/2018		1 121,4000
	24/07/2018		1 118,5000
	23/07/2018		1 116,9000
	20/07/2018		1 118,6000
	19/07/2018		1 115,9000
	18/07/2018		1 116,9000
	17/07/2018		1 118,0000
	16/07/2018		1 116,3000
	13/07/2018		1 115,7000
	12/07/2018		1 114,3000
	11/07/2018		1 108,3000
	10/07/2018		1 105,6000
	09/07/2018		1 100,3000
	06/07/2018		1 100,6000
	05/07/2018		1 096,3000
	04/07/2018		1 099,6000
	03/07/2018		1 096,2000
	02/07/2018		1 089,2000
	29/06/2018		1 094,8000
	28/06/2018		1 085,2000
	27/06/2018		1 091,2000
	26/06/2018		1 086,7000
	25/06/2018		1 086,7000
	22/06/2018		1 103,1000
	21/06/2018		1 091,2000
	20/06/2018		1 100,8000
	19/06/2018		1 099,6000
	18/06/2018		1 105,5000
	15/06/2018		1 110,8000
	14/06/2018		1 109,9000
	13/06/2018		1 112,7000
	12/06/2018		1 113,0000
	11/06/2018		1 108,1000
	08/06/2018		1 102,8000
	07/06/2018		1 102,9000
	06/06/2018		1 105,5000
	05/06/2018		1 107,1000
	03/06/2018		1 096,2000
	01/06/2018		1 105,0000
	31/05/2018		1 094,8000
	30/05/2018		1 099,5000
	29/05/2018		1 097,6000
	28/05/2018		1 116,8000
	25/05/2018		1 119,9000
	24/05/2018		1 115,5000
	23/05/2018		1 119,0000
	22/05/2018		1 124,8000
	21/05/2018		1 124,0000
	17/05/2018		1 118,3000
	16/05/2018		1 119,6000
	15/05/2018		1 118,7000
	14/05/2018		1 116,8000
	11/05/2018		1 120,0000
	10/05/2018		1 118,7000
	08/05/2018		1 121,7000
	07/05/2018		1 112,9000
	04/05/2018		1 111,9000
	03/05/2018		1 114,2000
	02/05/2018		1 110,2000
	01/05/2018		1 112,9000
	30/04/2018		1 112,9000
	27/04/2018		1 117,8000
	26/04/2018		1 118,5000
	25/04/2018		1 109,9000
	24/04/2018		1 112,7000
	23/04/2018		1 113,0000
	20/04/2018		1 113,9000
	19/04/2018		1 113,9000
	18/04/2018		1 109,6000
	17/04/2018		1 113,1000
	16/04/2018		1 113,7000
	13/04/2018		1 112,4000
	12/04/2018		1 110,8000
	11/04/2018		1 110,0000
	10/04/2018		1 109,5000
	09/04/2018		1 111,8000
	06/04/2018		1 110,3000
	05/04/2018		1 105,3000
	04/04/2018		1 104,1000
	03/04/2018		1 108,2000
	02/04/2018		1 112,0000
	28/03/2018		1 110,2000
	27/03/2018		1 104,4000
	26/03/2018		1 094,3000
	23/03/2018		1 100,1000
	22/03/2018		1 111,5000
	21/03/2018		1 125,1000
	20/03/2018		1 126,2000
	19/03/2018		1 121,2000
	16/03/2018		1 123,7000
	15/03/2018		1 126,4000
	14/03/2018		1 120,7000
	13/03/2018		1 122,1000
	12/03/2018		1 126,6000
	09/03/2018		1 123,8000
	08/03/2018		1 120,4000
	07/03/2018		1 110,1000
	06/03/2018		1 106,0000
	05/03/2018		1 104,4000
	02/03/2018		1 094,3000
	01/03/2018		1 113,3000
	28/02/2018		1 124,0000
	27/02/2018		1 127,7000
	26/02/2018		1 127,2000
	23/02/2018		1 127,0000
	22/02/2018		1 121,0000
	21/02/2018		1 122,0000
	20/02/2018		1 115,6000
	19/02/2018		1 113,0000
	16/02/2018		1 116,4000
	15/02/2018		1 105,5000
	14/02/2018		1 101,8000
	13/02/2018		1 091,3000
	12/02/2018		1 095,7000
	09/02/2018		1 084,1000
	08/02/2018		1 095,7000
	07/02/2018		1 114,6000
	06/02/2018		1 090,5000
	05/02/2018		1 120,8000
	02/02/2018		1 141,8000
	01/02/2018		1 156,5000
	31/01/2018		1 158,0000
	30/01/2018		1 155,1000
	29/01/2018		1 161,7000
	26/01/2018		1 164,0000
	25/01/2018		1 157,0000
	24/01/2018		1 161,7000
	23/01/2018		1 155,6000
	22/01/2018		1 155,2000
	19/01/2018		1 158,5000
	18/01/2018		1 158,5000
	17/01/2018		1 158,8000
	16/01/2018		1 153,4000
	15/01/2018		1 150,7000
	12/01/2018		1 153,9000
	11/01/2018		1 158,2000
	10/01/2018		1 159,0000
	09/01/2018		1 161,6000
	08/01/2018		1 158,7000
	05/01/2018		1 157,5000
	04/01/2018		1 155,9000
	03/01/2018		1 155,1000
	02/01/2018		1 151,2000
	01/01/2018		1 154,9000
	28/12/2017		1 155,4000
	27/12/2017		1 155,5000
	26/12/2017		1 153,6000
	21/12/2017		1 153,3000
	20/12/2017		1 151,0000
	19/12/2017		1 158,6000
	18/12/2017		1 159,3000
	15/12/2017		1 149,9000
	14/12/2017		1 149,8000
	13/12/2017		1 149,3000
	12/12/2017		1 147,8000
	11/12/2017		1 144,1000
	08/12/2017		1 145,1000
	07/12/2017		1 139,0000
	06/12/2017		1 139,0000
	05/12/2017		1 139,3000
	04/12/2017		1 138,0000
	01/12/2017		1 128,4000
	30/11/2017		1 135,3000
	29/11/2017		1 132,3000
	28/11/2017		1 130,3000
	27/11/2017		1 126,4000
	24/11/2017		1 127,9000
	23/11/2017		1 131,4000
	22/11/2017		1 130,8000
	21/11/2017		1 132,9000
	20/11/2017		1 128,5000
	17/11/2017		1 123,8000
	16/11/2017		1 118,0000
	15/11/2017		1 118,1000
	14/11/2017		1 123,4000
	13/11/2017		1 128,0000
	10/11/2017		1 135,6000
	09/11/2017		1 138,9000
	08/11/2017		1 147,3000
	07/11/2017		1 143,6000
	06/11/2017		1 145,0000
	05/11/2017		1 139,3000
	03/11/2017		1 141,0000
	02/11/2017		1 133,2000
	01/11/2017		1 138,8000
	31/10/2017		1 147,4000
	30/10/2017		1 145,0000
	27/10/2017		1 146,0000
	26/10/2017		1 140,2000
	25/10/2017		1 128,1000
	24/10/2017		1 134,5000
	23/10/2017		1 141,5000
	20/10/2017		1 142,6000
	19/10/2017		1 140,6000
	18/10/2017		1 146,3000
	17/10/2017		1 146,7000
	16/10/2017		1 146,7000
	13/10/2017		1 147,0000
	12/10/2017		1 143,3000
	11/10/2017		1 139,8000
	10/10/2017		1 139,1000
	09/10/2017		1 134,6000
	06/10/2017		1 132,8000
	05/10/2017		1 134,8000
	04/10/2017		1 136,3000
	03/10/2017		1 133,7000
	02/10/2017		1 132,2000
	29/09/2017		1 129,9000
	28/09/2017		1 132,8000
	27/09/2017		1 135,2000
	26/09/2017		1 140,2000
	25/09/2017		1 139,0000
	22/09/2017		1 127,9000
	21/09/2017		1 126,8000
	20/09/2017		1 130,8000
	19/09/2017		1 131,2000
	18/09/2017		1 133,0000
	15/09/2017		1 134,9000
	14/09/2017		1 134,1000
	13/09/2017		1 132,7000
	12/09/2017		1 138,8000
	11/09/2017		1 143,0000
	08/09/2017		1 141,9000
	07/09/2017		1 137,1000
	06/09/2017		1 134,9000
	05/09/2017		1 138,1000
	04/09/2017		1 139,9000
	01/09/2017		1 146,2000
	31/08/2017		1 143,7000
	30/08/2017		1 135,3000
	29/08/2017		1 126,1000
	28/08/2017		1 137,2000
	25/08/2017		1 142,7000
	24/08/2017		1 145,7000
	23/08/2017		1 143,8000
	22/08/2017		1 148,3000
	21/08/2017		1 140,4000
	18/08/2017		1 141,1000
	17/08/2017		1 150,0000
	16/08/2017		1 151,1000
	15/08/2017		1 147,9000
	14/08/2017		1 148,5000
	11/08/2017		1 135,3000
	10/08/2017		1 147,8000
	09/08/2017		1 156,7000
	08/08/2017		1 156,0000
	07/08/2017		1 157,3000
	03/08/2017		1 151,4000
	02/08/2017		1 150,7000
	01/08/2017		1 149,8000
	31/07/2017		1 143,8000
	28/07/2017		1 142,3000
	27/07/2017		1 156,4000
	26/07/2017		1 151,4000
	25/07/2017		1 144,4000
	24/07/2017		1 142,7000
	21/07/2017		1 149,7000
	20/07/2017		1 159,5000
	19/07/2017		1 168,1000
	18/07/2017		1 159,5000
	17/07/2017		1 167,8000
	14/07/2017		1 163,6000
	13/07/2017		1 156,5000
	12/07/2017		1 153,4000
	11/07/2017		1 138,8000
	10/07/2017		1 150,3000
	07/07/2017		1 144,7000
	06/07/2017		1 157,4000
	04/07/2017		1 152,3000
	03/07/2017		1 157,0000
	30/06/2017		1 152,5000
	29/06/2017		1 150,7000
	28/06/2017		1 171,0000
	27/06/2017		1 177,1000
	26/06/2017		1 193,2000
	23/06/2017		1 189,6000
	22/06/2017		1 190,2000
	21/06/2017		1 194,2000
	20/06/2017		1 198,4000
	19/06/2017		1 202,3000
	16/06/2017		1 195,3000
	15/06/2017		1 177,0000
	14/06/2017		1 185,8000
	13/06/2017		1 183,0000
	12/06/2017		1 174,0000
	09/06/2017		1 187,3000
	08/06/2017		1 181,7000
	07/06/2017		1 187,4000
	06/06/2017		1 187,7000
	05/06/2017		1 194,4000
	01/06/2017		1 193,3000
	31/05/2017		1 184,5000
	30/05/2017		1 181,8000
	29/05/2017		1 181,1000
	26/05/2017		1 181,5000
	25/05/2017		1 179,7000
	23/05/2017		1 172,9000
	22/05/2017		1 168,6000
	19/05/2017		1 162,6000
	18/05/2017		1 153,3000
	17/05/2017		1 159,4000
	16/05/2017		1 176,7000
	15/05/2017		1 173,5000
	12/05/2017		1 175,8000
	11/05/2017		1 170,2000
	10/05/2017		1 171,9000
	09/05/2017		1 170,6000
	08/05/2017		1 163,2000
	05/05/2017		1 151,6000
	04/05/2017		1 158,9000
	03/05/2017		1 162,2000
	02/05/2017		1 164,3000
	01/05/2017		1 154,3000
	27/04/2017		1 158,7000
	26/04/2017		1 147,3000
	25/04/2017		1 137,6000
	24/04/2017		1 136,2000
	21/04/2017		1 129,6000
	20/04/2017		1 130,5000
	19/04/2017		1 129,7000
	18/04/2017		1 127,9000
	12/04/2017		1 134,4000
	11/04/2017		1 125,4000
	10/04/2017		1 124,5000
	07/04/2017		1 119,4000
	06/04/2017		1 117,5000
	05/04/2017		1 117,0000
	04/04/2017		1 114,4000
	03/04/2017		1 110,3000
	31/03/2017		1 104,1000
	30/03/2017		1 102,4000
	29/03/2017		1 095,1000
	28/03/2017		1 093,3000
	27/03/2017		1 090,8000
	24/03/2017		1 092,1000
	23/03/2017		1 091,8000
	22/03/2017		1 082,8000
	21/03/2017		1 086,4000
	20/03/2017		1 092,0000
	17/03/2017		1 088,3000
	16/03/2017		1 083,1000
	15/03/2017		1 074,5000
	14/03/2017		1 071,5000
	13/03/2017		1 070,4000
	10/03/2017		1 064,3000
	09/03/2017		1 068,0000
	08/03/2017		1 067,4000
	07/03/2017		1 066,9000
	06/03/2017		1 067,3000
	03/03/2017		1 063,1000
	02/03/2017		1 073,8000
	01/03/2017		1 070,1000
	28/02/2017		1 072,6000
	27/02/2017		1 068,1000
	24/02/2017		1 071,3000
	23/02/2017		1 079,2000
	22/02/2017		1 073,7000
	21/02/2017		1 073,0000
	20/02/2017		1 073,3000
	17/02/2017		1 068,4000
	16/02/2017		1 062,5000
	15/02/2017		1 057,9000
	14/02/2017		1 057,2000
	13/02/2017		1 058,3000
	10/02/2017		1 058,8000
	09/02/2017		1 056,5000
	08/02/2017		1 053,5000
	07/02/2017		1 047,5000
	06/02/2017		1 038,5000
	03/02/2017		1 043,7000
	02/02/2017		1 037,8000
	01/02/2017		1 034,9000
	31/01/2017		1 028,7000
	30/01/2017		1 031,6000
	27/01/2017		1 038,5000
	26/01/2017		1 036,9000
	25/01/2017		1 031,3000
	24/01/2017		1 022,2000
	23/01/2017		1 020,9000
	20/01/2017		1 023,0000
	19/01/2017		1 026,0000
	18/01/2017		1 024,7000
	17/01/2017		1 021,9000
	16/01/2017		1 026,0000
	13/01/2017		1 027,7000
	12/01/2017		1 022,0000
	11/01/2017		1 027,1000
	10/01/2017		1 024,4000
	09/01/2017		1 027,5000
	06/01/2017		1 027,4000
	05/01/2017		1 028,3000
	04/01/2017		1 023,8000
	03/01/2017		1 023,2000
	02/01/2017		1 022,0000
	30/12/2016		1 017,7000
	29/12/2016		1 016,2000
	28/12/2016		1 014,9000
	27/12/2016		1 012,4000
	26/12/2016		1 008,9000
	22/12/2016		1 005,9000
	21/12/2016		1 004,4000
	20/12/2016		1 001,9000
	19/12/2016		1 007,2000
	16/12/2016		1 000,4000
	15/12/2016		998,1000
	14/12/2016		1 010,7000
	13/12/2016		1 004,3000
	12/12/2016		1 011,0000
	09/12/2016		1 017,5000
	08/12/2016		1 001,9000
	07/12/2016		1 014,2000
	06/12/2016		1 029,8000
	05/12/2016		1 030,9000
	02/12/2016		1 029,4000
	01/12/2016		1 029,2000
	30/11/2016		1 040,9000
	29/11/2016		1 045,1000
	28/11/2016		1 044,2000
	25/11/2016		1 045,1000
	24/11/2016		1 039,7000
	23/11/2016		1 035,3000
	22/11/2016		1 032,8000
	21/11/2016		1 035,1000
	18/11/2016		1 032,1000
	17/11/2016		1 028,6000
	16/11/2016		1 020,5000
	15/11/2016		1 012,3000
	14/11/2016		1 007,0000
	11/11/2016		1 015,6000
	10/11/2016		1 013,8000
	09/11/2016		1 032,2000
	08/11/2016		1 028,5000
	07/11/2016		1 027,8000
	04/11/2016		1 020,9000
	03/11/2016		1 029,5000
	02/11/2016		1 034,1000
	01/11/2016		1 041,9000
	31/10/2016		1 052,3000
	28/10/2016		1 048,9000
	27/10/2016		1 049,2000
	26/10/2016		1 053,0000
	25/10/2016		1 057,9000
	24/10/2016		1 061,0000
	21/10/2016		1 071,8000
	20/10/2016		1 071,9000
	19/10/2016		1 076,3000
	18/10/2016		1 071,9000
	17/10/2016		1 061,2000
	14/10/2016		1 069,1000
	13/10/2016		1 059,5000
	12/10/2016		1 057,8000
	11/10/2016		1 063,4000
	10/10/2016		1 065,7000
	07/10/2016		1 061,6000
	06/10/2016		1 072,4000
	05/10/2016		1 080,0000
	04/10/2016		1 096,5000
	03/10/2016		1 094,6000
	30/09/2016		1 089,9000
	29/09/2016		1 092,9000
	28/09/2016		1 092,6000
	27/09/2016		1 087,0000
	26/09/2016		1 080,8000
	23/09/2016		1 087,1000
	22/09/2016		1 086,5000
	21/09/2016		1 078,2000
	20/09/2016		1 081,1000
	19/09/2016		1 077,2000
	16/09/2016		1 069,3000
	15/09/2016		1 070,5000
	14/09/2016		1 063,0000
	13/09/2016		1 061,6000
	12/09/2016		1 068,8000
	09/09/2016		1 073,7000
	08/09/2016		1 088,2000
	07/09/2016		1 090,5000
	06/09/2016		1 094,9000
	05/09/2016		1 092,2000
	02/09/2016		1 088,5000
	01/09/2016		1 079,6000
	31/08/2016		1 076,4000
	30/08/2016		1 079,8000
	29/08/2016		1 082,5000
	26/08/2016		1 080,6000
	25/08/2016		1 078,7000
	24/08/2016		1 082,4000
	23/08/2016		1 083,4000
	22/08/2016		1 078,3000
	19/08/2016		1 074,8000
	18/08/2016		1 080,9000
	17/08/2016		1 072,6000
	16/08/2016		1 074,6000
	15/08/2016		1 075,9000
	12/08/2016		1 077,7000
	11/08/2016		1 075,6000
	10/08/2016		1 071,3000
	09/08/2016		1 069,4000
	08/08/2016		1 069,9000
	05/08/2016		1 073,9000
	04/08/2016		1 061,8000
	03/08/2016		1 061,8000
	02/08/2016		1 073,2000
	01/08/2016		1 073,2000
	29/07/2016		1 072,9000
	28/07/2016		1 070,2000
	27/07/2016		1 070,6000
	26/07/2016		1 073,9000
	25/07/2016		1 072,9000
	22/07/2016		1 067,2000
	21/07/2016		1 062,7000
	20/07/2016		1 065,4000
	18/07/2016		1 055,7000
	15/07/2016		1 044,1000
	14/07/2016		1 041,5000
	13/07/2016		1 051,1000
	12/07/2016		1 043,3000
	11/07/2016		1 055,0000
	08/07/2016		1 043,4000
	07/07/2016		1 031,7000
	06/07/2016		1 018,2000
	05/07/2016		1 032,4000
	04/07/2016		1 046,2000
	01/07/2016		1 051,0000
	30/06/2016		1 044,5000
	29/06/2016		1 020,6000
	28/06/2016		981,9000
	27/06/2016		948,4000
	24/06/2016		1 000,6000
	23/06/2016		1 046,8000
	22/06/2016		1 044,7000
	21/06/2016		1 047,6000
	20/06/2016		1 046,1000
	17/06/2016		1 008,0000
	16/06/2016		995,9000
	15/06/2016		1 008,7000
	14/06/2016		1 001,3000
	13/06/2016		1 022,6000
	10/06/2016		1 045,8000
	09/06/2016		1 072,8000
	08/06/2016		1 076,9000
	07/06/2016		1 081,2000
	06/06/2016		1 071,2000
	03/06/2016		1 069,0000
	02/06/2016		1 071,2000
	01/06/2016		1 070,6000
	31/05/2016		1 074,3000
	30/05/2016		1 070,1000
	27/05/2016		1 074,9000
	26/05/2016		1 071,6000
	25/05/2016		1 076,3000
	24/05/2016		1 094,6000
	23/05/2016		1 080,9000
	20/05/2016		1 078,0000
	19/05/2016		1 066,9000
	18/05/2016		1 073,5000
	17/05/2016		1 065,9000
	16/05/2016		1 061,1000
	13/05/2016		1 061,7000
	12/05/2016		1 062,4000
	11/05/2016		1 060,1000
	10/05/2016		1 064,9000
	09/05/2016		1 060,0000
	06/05/2016		1 050,1000
	05/05/2016		1 053,0000
	03/05/2016		1 051,6000
	02/05/2016		1 057,0000
	29/04/2016		1 068,9000
	28/04/2016		1 063,4000
	27/04/2016		1 060,4000
	26/04/2016		1 056,4000
	25/04/2016		1 043,2000
	22/04/2016		1 041,7000
	21/04/2016		1 063,8000
	20/04/2016		1 079,0000
	19/04/2016		1 089,1000
	18/04/2016		1 091,9000
	15/04/2016		1 095,9000
	14/04/2016		1 105,4000
	13/04/2016		1 115,0000
	12/04/2016		1 112,3000
	11/04/2016		1 111,4000
	08/04/2016		1 104,8000
	07/04/2016		1 109,4000
	06/04/2016		1 098,6000
	05/04/2016		1 110,4000
	04/04/2016		1 105,7000
	01/04/2016		1 118,6000
	31/03/2016		1 127,1000
	30/03/2016		1 119,8000
	29/03/2016		1 104,9000
	24/03/2016		1 117,2000
	23/03/2016		1 113,8000
	22/03/2016		1 119,3000
	21/03/2016		1 119,1000
	18/03/2016		1 115,2000
	17/03/2016		1 102,8000
	16/03/2016		1 097,1000
	15/03/2016		1 102,6000
	14/03/2016		1 093,1000
	11/03/2016		1 078,4000
	10/03/2016		1 082,2000
	09/03/2016		1 078,7000
	08/03/2016		1 082,0000
	07/03/2016		1 082,1000
	04/03/2016		1 084,3000
	03/03/2016		1 083,9000
	02/03/2016		1 090,9000
	01/03/2016		1 089,4000
	29/02/2016		1 082,3000
	26/02/2016		1 081,1000
	25/02/2016		1 068,1000
	24/02/2016		1 073,6000
	23/02/2016		1 060,9000
	22/02/2016		1 074,8000
	19/02/2016		1 071,4000
	18/02/2016		1 061,3000
	17/02/2016		1 053,7000
	16/02/2016		1 053,4000
	15/02/2016		1 029,4000
	12/02/2016		1 009,8000
	11/02/2016		1 043,9000
	10/02/2016		1 028,4000
	09/02/2016		1 039,0000
	08/02/2016		1 075,7000
	05/02/2016		1 090,6000
	04/02/2016		1 103,4000
	03/02/2016		1 115,4000
	02/02/2016		1 123,4000
	01/02/2016		1 108,6000
	29/01/2016		1 090,3000
	28/01/2016		1 088,2000
	27/01/2016		1 084,3000
	26/01/2016		1 082,4000
	25/01/2016		1 077,7000
	22/01/2016		1 049,2000
	21/01/2016		1 039,5000
	20/01/2016		1 066,0000
	19/01/2016		1 055,1000
	18/01/2016		1 060,2000
	15/01/2016		1 085,5000
	14/01/2016		1 106,7000
	13/01/2016		1 101,8000
	12/01/2016		1 097,2000
	11/01/2016		1 097,0000
	08/01/2016		1 108,5000
	07/01/2016		1 132,8000
	06/01/2016		1 143,7000
	05/01/2016		1 134,6000
	04/01/2016		1 158,3000
	31/12/2015		1 158,3000
	30/12/2015		1 155,6000
	29/12/2015		1 146,0000
	28/12/2015		1 145,5000
	24/12/2015		1 145,6000
	23/12/2015		1 121,8000
	22/12/2015		1 125,2000
	21/12/2015		1 135,5000
	18/12/2015		1 140,1000
	17/12/2015		1 132,3000
	16/12/2015		1 131,0000
	15/12/2015		1 104,4000
	14/12/2015		1 144,4000
	11/12/2015		1 144,4000
	10/12/2015		1 144,4000
	09/12/2015		1 146,9000
	08/12/2015		1 165,2000
	07/12/2015		1 157,7000
	04/12/2015		1 160,1000
	03/12/2015		1 190,4000
	02/12/2015		1 186,7000
	01/12/2015		1 179,6000
	30/11/2015		1 175,0000
	27/11/2015		1 168,3000
	26/11/2015		1 167,9000
	25/11/2015		1 154,7000
	24/11/2015		1 170,7000
	23/11/2015		1 176,0000
	20/11/2015		1 168,3000
	19/11/2015		1 162,0000
	18/11/2015		1 159,1000
	17/11/2015		1 135,0000
	16/11/2015		1 128,5000
	13/11/2015		1 136,5000
	12/11/2015		1 148,8000
	11/11/2015		1 137,1000
	10/11/2015		1 133,8000
	09/11/2015		1 140,2000
	06/11/2015		1 140,8000
	05/11/2015		1 146,8000
	04/11/2015		1 139,5000
	03/11/2015		1 136,0000
	02/11/2015		1 136,5000
	30/10/2015		1 135,8000
	29/10/2015		1 121,4000
	28/10/2015		1 129,8000
	27/10/2015		1 122,8000
	26/10/2015		1 125,3000
	23/10/2015		1 137,1000
	22/10/2015		1 140,4000
	21/10/2015		1 140,8000
	20/10/2015		1 136,6000
	19/10/2015		1 127,1000
	16/10/2015		1 126,5000
	15/10/2015		1 118,0000
	14/10/2015		1 117,0000
	13/10/2015		1 121,1000
	12/10/2015		1 122,6000
	09/10/2015		1 128,9000
	08/10/2015		1 118,1000
	07/10/2015		1 119,4000
	06/10/2015		1 124,7000
	05/10/2015		1 115,7000
	02/10/2015		1 113,9000
	01/10/2015		1 111,8000
	30/09/2015		1 090,0000
	29/09/2015		1 102,8000
	28/09/2015		1 111,7000
	25/09/2015		1 089,0000
	24/09/2015		1 108,2000
	23/09/2015		1 107,2000
	22/09/2015		1 133,2000
	21/09/2015		1 124,3000
	18/09/2015		1 126,4000
	17/09/2015		1 129,0000
	16/09/2015		1 114,5000
	15/09/2015		1 111,6000
	14/09/2015		1 117,0000
	11/09/2015		1 127,7000
	10/09/2015		1 131,4000
	09/09/2015		1 118,5000
	08/09/2015		1 108,2000
	07/09/2015		1 103,8000
	04/09/2015		1 120,8000
	03/09/2015		1 104,1000
	02/09/2015		1 093,8000
	01/09/2015		1 121,8000
	31/08/2015		1 115,0000
	28/08/2015		1 111,9000
	27/08/2015		1 087,4000
	26/08/2015		1 105,4000
	25/08/2015		1 063,8000
	24/08/2015		1 125,7000
	21/08/2015		1 165,8000
	20/08/2015		1 207,9000
	19/08/2015		1 209,2000
	18/08/2015		1 199,7000
	17/08/2015		1 194,0000
	14/08/2015		1 189,2000
	13/08/2015		1 175,1000
	12/08/2015		1 201,8000
	11/08/2015		1 204,5000
	10/08/2015		1 203,6000
	07/08/2015		1 208,5000
	06/08/2015		1 216,1000
	05/08/2015		1 216,1000
	04/08/2015		1 207,4000
	03/08/2015		1 196,8000
	31/07/2015		1 196,1000
	30/07/2015		1 187,9000
	29/07/2015		1 175,3000
	28/07/2015		1 157,6000
	27/07/2015		1 184,7000
	24/07/2015		1 191,3000
	23/07/2015		1 206,3000
	22/07/2015		1 204,3000
	21/07/2015		1 205,0000
	20/07/2015		1 211,8000
	17/07/2015		1 203,2000
	16/07/2015		1 207,9000
	15/07/2015		1 201,7000
	14/07/2015		1 201,3000
	13/07/2015		1 176,7000
	10/07/2015		1 167,6000
	09/07/2015		1 153,2000
	08/07/2015		1 160,9000
	07/07/2015		1 173,1000
	06/07/2015		1 179,5000
	03/07/2015		1 181,8000
	02/07/2015		1 184,0000
	01/07/2015		1 168,1000
	30/06/2015		1 178,1000
	29/06/2015		1 176,6000
	26/06/2015		1 176,0000
	25/06/2015		1 176,7000
	24/06/2015		1 178,1000
	23/06/2015		1 166,7000
	22/06/2015		1 169,1000
	19/06/2015		1 169,1000
	18/06/2015		1 169,9000
	17/06/2015		1 173,0000
	16/06/2015		1 167,2000
	15/06/2015		1 181,9000
	12/06/2015		1 188,3000
	11/06/2015		1 178,8000
	10/06/2015		1 160,7000
	09/06/2015		1 162,2000
	08/06/2015		1 171,8000
	05/06/2015		1 181,6000
	04/06/2015		1 187,5000
	03/06/2015		1 193,8000
	02/06/2015		1 211,8000
	01/06/2015		1 219,6000
	29/05/2015		1 219,7000
	28/05/2015		1 216,2000
	27/05/2015		1 211,6000
	26/05/2015		1 209,9000
	22/05/2015		1 206,9000
	21/05/2015		1 202,9000
	20/05/2015		1 209,1000
	19/05/2015		1 195,3000
	18/05/2015		1 192,5000
	15/05/2015		1 186,6000
	14/05/2015		1 181,4000
	13/05/2015		1 177,6000
	12/05/2015		1 190,1000
	11/05/2015		1 179,4000
	08/05/2015		1 141,5000
	07/05/2015		1 136,2000
	06/05/2015		1 148,6000
	05/05/2015		1 162,9000
	04/05/2015		1 165,3000
	30/04/2015		1 172,1000
	29/04/2015		1 194,4000
	28/04/2015		1 208,9000
	27/04/2015		1 202,9000
	24/04/2015		1 199,2000
	23/04/2015		1 205,8000
	22/04/2015		1 208,9000
	21/04/2015		1 197,7000
	20/04/2015		1 191,0000
	17/04/2015		1 212,2000
	16/04/2015		1 215,1000
	15/04/2015		1 211,7000
	14/04/2015		1 202,0000
	13/04/2015		1 206,0000
	09/04/2015		1 198,1000
	08/04/2015		1 182,7000
	07/04/2015		1 170,0000
	02/04/2015		1 170,2000
	01/04/2015		1 171,0000
	31/03/2015		1 172,4000
	30/03/2015		1 163,3000
	27/03/2015		1 160,1000
	26/03/2015		1 184,3000
	25/03/2015		1 184,3000
	24/03/2015		1 180,8000
	23/03/2015		1 187,9000
	20/03/2015		1 184,3000
	19/03/2015		1 184,3000
	18/03/2015		1 176,7000
	17/03/2015		1 177,5000
	16/03/2015		1 178,8000
	13/03/2015		1 170,4000
	12/03/2015		1 165,2000
	11/03/2015		1 159,7000
	10/03/2015		1 163,2000
	09/03/2015		1 166,4000
	06/03/2015		1 170,1000
	05/03/2015		1 160,8000
	04/03/2015		1 159,1000
	03/03/2015		1 161,0000
	02/03/2015		1 156,7000
	27/02/2015		1 156,8000
	26/02/2015		1 156,9000
	25/02/2015		1 150,5000
	24/02/2015		1 150,1000
	23/02/2015		1 138,2000
	20/02/2015		1 139,6000
	19/02/2015		1 139,6000
	18/02/2015		1 132,6000
	17/02/2015		1 132,4000
	16/02/2015		1 134,8000
	13/02/2015		1 136,3000
	12/02/2015		1 133,9000
	11/02/2015		1 133,9000
	10/02/2015		1 120,5000
	09/02/2015		1 132,6000
	06/02/2015		1 120,3000
	05/02/2015		1 120,3000
	04/02/2015		1 106,9000
	03/02/2015		1 112,6000
	02/02/2015		1 117,0000
	30/01/2015		1 118,3000
	29/01/2015		1 122,2000
	28/01/2015		1 107,2000
	27/01/2015		1 108,2000
	26/01/2015		1 108,2000
	23/01/2015		1 100,4000
	22/01/2015		1 098,6000
	21/01/2015		1 100,0000
	20/01/2015		1 094,6000
	19/01/2015		1 100,5000
	16/01/2015		1 095,2000
	15/01/2015		1 075,0000
	14/01/2015		1 063,9000
	13/01/2015		1 063,9000
	12/01/2015		1 060,1000
	09/01/2015		1 056,4000
	08/01/2015		1 037,8000
	07/01/2015		1 028,4000
	06/01/2015		1 037,3000
	05/01/2015		1 042,6000
	02/01/2015		1 040,9000
	31/12/2014		1 040,9000
	30/12/2014		1 037,1000
	29/12/2014		1 034,1000
	24/12/2014		1 034,2000
	23/12/2014		1 026,3000
	22/12/2014		1 026,3000
	19/12/2014		1 012,2000
	18/12/2014		987,1000
	17/12/2014		987,1000
	16/12/2014		972,2000
	15/12/2014		992,2000
	12/12/2014		1 021,6000
	11/12/2014		1 021,6000
	10/12/2014		1 022,7000
	09/12/2014		1 043,2000
	08/12/2014		1 043,4000
	05/12/2014		1 032,9000
	04/12/2014		1 036,1000
	03/12/2014		1 029,4000
	02/12/2014		1 020,4000
	01/12/2014		1 020,4000
	28/11/2014		1 018,9000
	27/11/2014		1 016,2000
	26/11/2014		1 015,2000
	25/11/2014		1 017,0000
	24/11/2014		1 020,8000
	21/11/2014		1 033,0000
	20/11/2014		1 029,1000
	19/11/2014		1 029,9000
	18/11/2014		1 026,1000
	17/11/2014		1 026,3000
	14/11/2014		1 026,4000
	13/11/2014		1 023,4000
	12/11/2014		1 028,7000
	11/11/2014		1 022,1000
	07/11/2014		1 008,8000
	06/11/2014		997,0000
	05/11/2014		997,0000
	04/11/2014		991,7000
	03/11/2014		991,9000
	31/10/2014		998,3000
	30/10/2014		992,4000
	29/10/2014		982,4000
	28/10/2014		978,9000
	27/10/2014		971,1000
	24/10/2014		968,3000
	23/10/2014		967,4000
	22/10/2014		961,2000
	21/10/2014		944,5000
	20/10/2014		915,8000
	17/10/2014		915,8000
	16/10/2014		918,5000
	15/10/2014		942,6000
	14/10/2014		943,3000
	13/10/2014		947,2000
	10/10/2014		960,5000
	09/10/2014		962,1000
	08/10/2014		967,8000
	07/10/2014		981,6000
	06/10/2014		977,8000
	03/10/2014		968,5000
	02/10/2014		989,4000
	01/10/2014		995,6000
	30/09/2014		990,4000
	29/09/2014		1 000,0000
	01/01/1970		829,7000