|
DATUM |
|
WAARDE |
|
| 03/08/2020 |
| 107,9782 | |
| 27/07/2020 |
| 107,9782 | |
| 20/07/2020 |
| 107,9782 | |
| 13/07/2020 |
| 108,0108 | |
| 06/07/2020 |
| 108,0108 | |
| 29/06/2020 |
| 108,0108 | |
| 22/06/2020 |
| 108,0108 | |
| 15/06/2020 |
| 108,0108 | |
| 08/06/2020 |
| 108,0108 | |
| 02/06/2020 |
| 108,0108 | |
| 25/05/2020 |
| 108,8793 | |
| 18/05/2020 |
| 108,8793 | |
| 11/05/2020 |
| 108,8793 | |
| 04/05/2020 |
| 108,8793 | |
| 27/04/2020 |
| 108,8793 | |
| 20/04/2020 |
| 108,8793 | |
| 14/04/2020 |
| 108,9345 | |
| 06/04/2020 |
| 108,9345 | |
| 30/03/2020 |
| 108,9345 | |
| 23/03/2020 |
| 108,9345 | |
| 16/03/2020 |
| 108,9842 | |
| 09/03/2020 |
| 108,9842 | |
| 02/03/2020 |
| 108,9345 | |
| 24/02/2020 |
| 108,9345 | |
| 17/02/2020 |
| 108,5217 | |
| 10/02/2020 |
| 107,7023 | |
| 03/02/2020 |
| 104,9190 | |
| 27/01/2020 |
| 106,5837 | |
| 20/01/2020 |
| 106,9626 | |
| 13/01/2020 |
| 106,5717 | |
| 06/01/2020 |
| 106,3726 | |
| 30/12/2019 |
| 105,9604 | |
| 23/12/2019 |
| 105,1367 | |
| 16/12/2019 |
| 103,5234 | |
| 09/12/2019 |
| 102,3005 | |
| 02/12/2019 |
| 103,6114 | |
| 25/11/2019 |
| 103,1364 | |
| 18/11/2019 |
| 103,5347 | |
| 11/11/2019 |
| 103,1262 | |
| 04/11/2019 |
| 101,3982 | |
| 28/10/2019 |
| 101,8623 | |
| 21/10/2019 |
| 101,6531 | |
| 14/10/2019 |
| 99,8342 | |
| 07/10/2019 |
| 98,5817 | |
| 30/09/2019 |
| 101,6103 | |
| 23/09/2019 |
| 101,7661 | |
| 16/09/2019 |
| 100,6241 | |
| 09/09/2019 |
| 100,5571 | |
| 02/09/2019 |
| 99,1591 | |
| 26/08/2019 |
| 98,6393 | |
| 19/08/2019 |
| 96,2545 | |
| 12/08/2019 |
| 98,2801 | |
| 05/08/2019 |
| 100,7825 | |
| 29/07/2019 |
| 101,3773 | |
| 22/07/2019 |
| 100,0593 | |
| 15/07/2019 |
| 101,1243 | |
| 08/07/2019 |
| 102,3602 | |
| 01/07/2019 |
| 99,6371 | |
| 24/06/2019 |
| 100,3071 | |
| 17/06/2019 |
| 98,7479 | |
| 11/06/2019 |
| 97,1729 | |
| 03/06/2019 |
| 95,9722 | |
| 27/05/2019 |
| 96,5425 | |
| 20/05/2019 |
| 98,0994 | |
| 13/05/2019 |
| 97,8289 | |
| 06/05/2019 |
| 99,3626 | |
| 29/04/2019 |
| 99,0605 | |
| 23/04/2019 |
| 98,6724 | |
| 15/04/2019 |
| 97,8523 | |
| 08/04/2019 |
| 97,8190 | |
| 01/04/2019 |
| 95,3097 | |
| 25/03/2019 |
| 95,9304 | |
| 18/03/2019 |
| 95,4142 | |
| 11/03/2019 |
| 94,2715 | |
| 04/03/2019 |
| 94,3863 | |
| 25/02/2019 |
| 93,4339 | |
| 18/02/2019 |
| 91,8748 | |
| 11/02/2019 |
| 91,5487 | |
| 04/02/2019 |
| 91,1471 | |
| 28/01/2019 |
| 91,1582 | |
| 21/01/2019 |
| 90,4655 | |
| 14/01/2019 |
| 89,3229 | |
| 07/01/2019 |
| 86,2065 | |
| 31/12/2018 |
| 86,7293 | |
| 24/12/2018 |
| 86,8100 | |
| 17/12/2018 |
| 89,7531 | |
| 10/12/2018 |
| 88,9615 | |
| 03/12/2018 |
| 92,7401 | |
| 26/11/2018 |
| 91,1012 | |
| 19/11/2018 |
| 93,1327 | |
| 12/11/2018 |
| 95,1831 | |
| 05/11/2018 |
| 94,4824 | |
| 29/10/2018 |
| 93,9355 | |
| 22/10/2018 |
| 96,0354 | |
| 15/10/2018 |
| 96,2278 | |
| 08/10/2018 |
| 100,7865 | |
| 01/10/2018 |
| 103,0655 | |
| 24/09/2018 |
| 101,9497 | |
| 17/09/2018 |
| 100,7593 | |
| 10/09/2018 |
| 99,8540 | |
| 03/09/2018 |
| 102,1530 | |
| 27/08/2018 |
| 101,9136 | |
| 20/08/2018 |
| 101,0988 | |
| 13/08/2018 |
| 103,0493 | |
| 06/08/2018 |
| 101,9777 | |
| 30/07/2018 |
| 102,8744 | |
| 23/07/2018 |
| 102,6354 | |
| 16/07/2018 |
| 102,8487 | |
| 09/07/2018 |
| 102,3472 | |
| 02/07/2018 |
| 100,9525 | |
| 25/06/2018 |
| 101,7754 | |
| 18/06/2018 |
| 105,0531 | |
| 11/06/2018 |
| 103,6944 | |
| 04/06/2018 |
| 103,2017 | |
| 31/05/2018 |
| 103,7435 | |
| 28/05/2018 |
| 105,4750 | |
| 22/05/2018 |
| 106,8222 | |
| 14/05/2018 |
| 106,6885 | |
| 07/05/2018 |
| 105,3031 | |
| 30/04/2018 |
| 105,4505 | |
| 23/04/2018 |
| 103,5610 | |
| 16/04/2018 |
| 102,2314 | |
| 09/04/2018 |
| 102,0056 | |
| 03/04/2018 |
| 100,1931 | |
| 26/03/2018 |
| 98,5045 | |
| 19/03/2018 |
| 98,5359 | |
| 12/03/2018 |
| 98,5533 | |
| 26/02/2018 |
| 98,5853 | |
| 19/02/2018 |
| 98,6027 | |
| 12/02/2018 |
| 98,5316 | |
| 05/02/2018 |
| 99,2091 | |
| 31/01/2018 |
| 99,2217 | |
| 29/01/2018 |
| 99,2302 | |
| 22/01/2018 |
| 99,0086 | |
| 15/01/2018 |
| 99,0262 | |
| 08/01/2018 |
| 98,6661 | |
| 02/01/2018 |
| 98,6812 | |
| 31/12/2017 |
| 98,6862 | |
| 27/12/2017 |
| 98,6963 | |
| 18/12/2017 |
| 99,8436 | |
| 11/12/2017 |
| 99,8612 | |
| 04/12/2017 |
| 99,8788 | |
| 30/11/2017 |
| 99,8889 | |
| 27/11/2017 |
| 99,8965 | |
| 20/11/2017 |
| 99,9137 | |
| 13/11/2017 |
| 99,9310 | |
| 06/11/2017 |
| 99,9482 | |
| 30/10/2017 |
| 99,9654 | |
| 23/10/2017 |
| 99,9827 | |
| 16/10/2017 |
| 100,0000 | |